虹冠電 (3257)-中國信託-新竹券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
145張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	62.67	62.90	-3	364	-0.82%
2024/05/06	0	0.00	2	63.00	63.30	-2	365	-0.55%
2024/04/29	4	61.68	0	0.00	62.00	4	366	1.09%
2024/04/26	0	0.00	1	60.00	59.90	-1	372	-0.27%
2024/04/12	0	0.00	1	63.80	63.80	-1	398	-0.25%
2024/04/10	1	65.50	0	0.00	65.50	1	396	0.25%
2024/04/03	1	67.80	0	0.00	68.30	1	374	0.27%
2024/03/26	1	70.80	0	0.00	71.00	1	411	0.24%
2024/03/25	2	73.15	0	0.00	73.10	2	406	0.49%
2024/03/21	0	0.00	2.1	74.58	73.20	-2.1	414	-0.50%
2024/03/20	0	0.00	2	72.05	72.80	-2	406	-0.49%
2024/03/15	1	72.50	0	0.00	71.10	1	423	0.24%
2024/03/13	0	0.00	1	71.80	71.90	-1	441	-0.23%
2024/03/12	1	72.70	0	0.00	72.60	1	456	0.22%
2024/02/29	1	70.90	0	0.00	71.30	1	687	0.15%
2024/02/05	1	70.90	0	0.00	70.60	1	1,013	0.10%
2024/01/30	0	0.00	1	72.50	72.30	-1	1,019	-0.10%
2024/01/24	1	74.50	0	0.00	74.20	1	1,032	0.10%
2024/01/18	0	0.00	1	73.50	73.10	-1	1,033	-0.10%
2024/01/16	0	0.00	14	73.16	73.50	-14	1,022	-1.37%
2024/01/11	0	0.00	2	71.30	71.20	-2	1,016	-0.20%
2024/01/10	0	0.00	3	71.20	70.70	-3	1,023	-0.30%
2023/12/29	0	0.00	1	73.40	73.30	-1	1,043	-0.10%
2023/12/28	8.1	75.46	1	75.60	73.80	7.1	1,044	0.68%
2023/12/19	5	71.46	0	0.00	71.60	5	1,022	0.49%
2023/12/15	1	74.50	0	0.00	73.70	1	1,041	0.10%
2023/12/14	5	74.46	1	75.40	75.00	4	1,062	0.38%
2023/12/12	1	73.90	0	0.00	73.80	1	1,078	0.09%
2023/11/30	8	81.04	0	0.00	80.70	8	1,429	0.56%
2023/11/29	0	78.30	0	0.00	78.20	0	1,483	0.00%
2023/11/28	0	0.00	3	77.83	77.50	-3	1,561	-0.19%
2023/11/27	0	0.00	7	77.11	76.50	-7	1,585	-0.44%
2023/11/24	0	0.00	1	76.00	76.00	-1	1,688	-0.06%
2023/11/22	1	77.40	3	77.53	78.00	-2	1,705	-0.12%
2023/11/21	2	77.40	1	78.10	76.10	1	1,638	0.06%
2023/11/20	1	76.50	0	0.00	77.20	1	1,574	0.06%
2023/11/16	0	0.00	1	73.50	75.30	-1	1,528	-0.07%
2023/11/09	0	0.00	1	70.30	70.30	-1	1,587	-0.06%
2023/11/08	1	71.00	4	71.13	71.40	-3	1,629	-0.18%
2023/11/03	0	0.00	1	70.10	70.40	-1	1,963	-0.05%
2023/10/31	1	68.00	0	0.00	67.30	1	2,134	0.05%
2023/10/30	1	69.30	0	0.00	69.20	1	2,184	0.05%
2023/10/27	0	0.00	1	71.50	70.00	-1	2,344	-0.04%
2023/10/19	5	69.94	0	0.00	70.00	5	2,493	0.20%
2023/10/17	0	0.00	1	71.90	70.70	-1	2,493	-0.04%
2023/10/16	0	0.00	3	71.90	72.00	-3	2,492	-0.12%
2023/10/11	3	74.47	0	0.00	72.90	3	2,506	0.12%
2023/10/02	0	0.00	4	74.10	74.10	-4	2,614	-0.15%
2023/09/26	0	0.00	1	71.20	71.20	-1	2,609	-0.04%
2023/09/22	5	71.70	0	0.00	71.40	5	2,588	0.19%
2023/09/21	0	0.00	0.4	71.00	71.00	-0.4	2,588	-0.01%
2023/09/19	4	74.90	10	74.90	74.90	-6	2,595	-0.23%
2023/09/18	1	77.50	0	0.00	77.10	1	2,578	0.04%
2023/09/14	4	79.08	0	0.00	77.90	4	2,552	0.16%
2023/09/13	1	78.10	0	0.00	77.70	1	2,518	0.04%
2023/09/12	6	79.63	3	78.40	78.40	3	2,500	0.12%
2023/09/08	1.2	83.53	0	0.00	82.40	1.2	2,451	0.05%
2023/09/07	1	85.00	1	85.70	83.20	0	2,433	0.00%
2023/09/06	9.2	89.27	8	89.54	90.10	1.2	2,325	0.05%
2023/09/05	12	88.65	8	89.10	90.70	4	2,255	0.18%
2023/09/04	15	88.79	14	88.59	87.10	1	2,100	0.05%
2023/09/01	2	83.00	2	83.70	84.10	0	1,928	0.00%
2023/08/30	5	82.24	11	81.71	81.20	-6	1,792	-0.33%
2023/08/29	1	73.90	1	80.60	80.80	0	1,672	0.00%
2023/08/22	2	78.00	0	0.00	77.00	2	1,566	0.13%
2023/08/21	6	80.93	5	79.30	78.40	1	1,552	0.06%
2023/08/18	1	80.10	1	80.90	79.30	0	1,531	0.00%
2023/08/16	0	0.00	6	77.10	79.50	-6	1,483	-0.40%
2023/08/15	5	77.60	0	0.00	77.70	5	1,463	0.34%
2023/08/14	2	77.00	3	78.00	75.00	-1	1,448	-0.07%
2023/08/11	5	82.40	6	80.13	78.00	-1	1,413	-0.07%
2023/08/10	21.1	83.58	3	83.70	81.20	18.1	1,342	1.35%
2023/08/09	4	84.75	22	88.35	89.50	-18	1,228	-1.47%
2023/08/08	3	82.20	3	83.77	83.00	0	1,075	0.00%
2023/08/07	5	80.58	6	81.53	80.60	-1	1,001	-0.10%
2023/08/04	1	76.20	3	76.20	77.50	-2	912	-0.22%
2023/08/02	21	76.72	8	75.59	76.80	13	895	1.45%
2023/08/01	9	83.29	3	82.10	78.40	6	842	0.71%
2023/07/31	0	0.00	4	87.10	87.10	-4	682	-0.59%
2023/07/28	0	0.00	3	78.00	79.20	-3	628	-0.48%
2023/07/13	3	72.20	0	0.00	71.20	3	482	0.62%
2023/07/12	19	75.11	13	74.45	73.00	6	466	1.29%
2023/07/11	5	76.00	0	0.00	75.20	5	433	1.15%
2023/06/29	12	71.03	0	0.00	71.70	12	357	3.36%
2023/06/27	1	70.00	0	0.00	66.70	1	340	0.29%
2023/06/06	0	0.00	1.1	69.78	71.00	-1.1	250	-0.45%
2023/05/29	0	0.00	1	70.00	69.70	-1	237	-0.42%
2023/05/05	0	0.00	5	61.04	60.50	-5	214	-2.34%
2023/05/02	0	0.00	5	59.90	59.60	-5	201	-2.48%
2023/04/28	0	0.00	7	58.46	58.70	-7	200	-3.49%
2023/04/24	0	0.00	2	56.25	56.30	-2	187	-1.07%
2023/04/19	0	0.00	1	57.80	57.20	-1	184	-0.54%
2023/04/18	0	0.00	4	57.30	57.30	-4	183	-2.18%
2023/04/17	0	0.00	1	58.40	58.40	-1	182	-0.55%
2023/04/12	0	0.00	1	58.90	59.20	-1	172	-0.58%
2023/04/11	1	58.30	0	0.00	59.50	1	169	0.59%
2023/04/10	1	57.90	0	0.00	58.00	1	163	0.61%
2023/04/07	0	0.00	1	56.30	55.80	-1	154	-0.65%
2023/03/15	10	48.40	0	0.00	48.50	10	111	9.00%
2023/03/13	4	48.70	0	0.00	48.70	4	112	3.55%
2023/03/06	1	48.60	0	0.00	49.25	1	106	0.94%
2023/02/13	0	0.00	3	46.80	46.95	-3	98	-3.06%
2023/02/02	3	43.60	0	0.00	43.75	3	49	6.03%
2023/01/30	0	0.00	3	42.03	41.90	-3	45	-6.57%
2022/12/27	3	44.57	0	0.00	44.65	3	50	5.94%
2022/12/07	0	0.00	1	42.10	41.90	-1	59	-1.67%
2022/12/06	0	0.00	1	43.50	42.10	-1	60	-1.66%
2022/12/02	0.5	44.00	0	0.00	44.20	0.5	59	0.91%
2022/11/29	1	40.30	0	0.00	40.25	1	66	1.51%
2022/09/05	0	0.00	2	47.85	47.90	-2	132	-1.51%
2022/08/24	1	50.50	0	0.00	52.00	1	135	0.74%
2022/08/10	1	49.60	0	0.00	48.95	1	158	0.63%
2022/06/23	1	53.00	0	0.00	54.50	1	172	0.58%
2022/06/07	0.5	63.40	0	0.00	63.20	0.5	286	0.19%
2022/05/30	10	65.30	0	0.00	64.30	10	382	2.61%
2022/03/11	0	0.00	2	79.20	79.40	-2	1,034	-0.19%
2022/03/03	1	79.50	1	79.40	79.40	0	938	0.00%
2022/02/24	0	0.00	1	78.50	78.40	-1	911	-0.11%
2022/02/23	0	0.00	1	79.00	79.10	-1	889	-0.11%
2022/02/22	0	0.00	1	78.70	78.70	-1	877	-0.11%
2022/02/21	1	78.90	0.1	78.90	78.90	0.9	847	0.11%
2022/02/18	0	0.00	1.2	78.69	78.70	-1.2	837	-0.14%
2022/02/17	0	0.00	2.6	78.95	78.60	-2.6	810	-0.32%
2022/02/16	6	77.78	9	77.63	78.00	-3	747	-0.40%
2022/02/14	1	68.00	1	67.90	68.50	0	503	0.00%
2022/02/11	1	67.80	0	0.00	67.90	1	499	0.20%
2022/02/10	1	68.70	0	0.00	67.80	1	510	0.20%
2022/02/09	1	67.80	0	0.00	68.00	1	518	0.19%
2022/01/07	0	0.00	2	66.60	65.40	-2	640	-0.31%
2022/01/03	2	70.20	0	0.00	70.20	2	616	0.32%
2021/12/30	2	69.90	0	0.00	68.80	2	579	0.35%
2021/12/20	0	0.00	1	65.80	65.50	-1	600	-0.17%
2021/12/03	1	68.00	0	0.00	67.80	1	651	0.15%
2021/11/16	1	70.40	0	0.00	70.40	1	874	0.11%
2021/11/12	0	0.00	7	70.20	69.20	-7	876	-0.80%
2021/11/11	7	69.24	0	0.00	69.20	7	876	0.80%
2021/11/02	0	0.00	5	72.60	70.70	-5	1,015	-0.49%
2021/10/29	0	0.00	1	72.50	71.60	-1	1,016	-0.10%
2021/10/28	0	0.00	0.5	67.50	66.60	-0.5	984	-0.05%
2021/10/27	0	0.00	0.2	64.80	65.90	-0.2	1,023	-0.02%
2021/10/25	0	0.00	4	63.90	65.30	-4	1,244	-0.32%
2021/10/22	0	0.00	2	63.80	64.00	-2	1,316	-0.15%
2021/10/12	0.3	60.00	0	0.00	60.50	0.3	1,671	0.01%
2021/09/27	0	0.00	5	69.10	69.00	-5	1,681	-0.30%
2021/09/22	0	0.00	5	68.14	68.50	-5	1,676	-0.30%
2021/09/16	0	0.00	10	70.25	69.60	-10	1,671	-0.60%
2021/09/13	4	70.90	0	0.00	70.90	4	1,656	0.24%
2021/09/08	1.3	71.44	0	0.00	70.30	1.3	1,653	0.08%
2021/09/07	21	76.82	5	73.10	73.10	16	1,634	0.98%
2021/09/06	3	73.83	2.2	75.76	74.00	0.8	1,534	0.05%
2021/09/01	0	0.00	0.1	71.00	73.20	-0.1	1,458	-0.01%
2021/08/27	5.3	70.05	0	0.00	69.60	5.3	1,420	0.37%
2021/08/26	0	0.00	5	70.82	70.20	-5	1,414	-0.35%
2021/08/25	5	71.30	0	0.00	71.00	5	1,410	0.35%
2021/08/24	1	69.60	0	0.00	69.80	1	1,401	0.07%
2021/08/20	1	68.40	1	68.70	68.50	0	1,377	0.00%
2021/08/13	1	72.00	0	0.00	71.10	1	1,323	0.08%
2021/08/12	0	0.00	2	73.35	73.10	-2	1,303	-0.15%
2021/08/11	2	76.60	0	0.00	72.70	2	1,293	0.15%
2021/08/10	1	75.00	42	72.87	76.50	-41	1,253	-3.27%
2021/08/09	0	0.00	21	75.07	74.80	-21	1,221	-1.72%
2021/08/06	4	76.60	2	77.10	75.80	2	1,195	0.17%
2021/08/05	2	78.50	0	0.00	78.80	2	1,161	0.17%
2021/08/03	3	80.97	2	81.40	79.90	1	1,134	0.09%
2021/08/02	6	79.88	0	0.00	80.00	6	1,100	0.55%
2021/07/30	50	86.48	0	0.00	83.10	50	1,055	4.74%
2021/07/29	1	85.80	20	87.13	92.00	-19	935	-2.03%
2021/07/28	0	0.00	8	84.23	84.20	-8	838	-0.95%
2021/07/27	12	90.53	36	91.25	90.70	-24	780	-3.08%
2021/07/23	5	87.04	0	0.00	85.50	5	620	0.81%
2021/07/22	11	88.20	0	87.50	87.20	11	593	1.85%
2021/07/21	51	85.83	1	85.10	85.60	50	551	9.06%
2021/07/20	1	85.30	2	84.90	85.80	-1	540	-0.19%
2021/07/19	2	85.00	3	82.80	84.70	-1	504	-0.20%
2021/07/16	0.1	82.70	2	82.70	82.70	-1.9	483	-0.39%
2021/07/15	5	83.38	0	0.00	81.00	5	476	1.05%
2021/07/14	0	0.00	3	80.87	80.50	-3	467	-0.64%
2021/07/13	5	82.42	2	82.00	82.10	3	463	0.65%
2021/07/07	0	0.00	2	78.70	78.60	-2	453	-0.44%
2021/07/06	0	0.00	1	79.40	79.20	-1	463	-0.22%
2021/06/24	1	77.40	0	0.00	77.40	1	624	0.16%
2021/06/17	2	77.60	0	0.00	78.60	2	648	0.31%
2021/05/14	1	72.40	1	70.20	70.60	0	1,032	0.00%
2021/05/12	0	0.00	1	70.50	70.10	-1	1,160	-0.09%
2021/05/10	0	0.00	1	77.80	77.70	-1	1,191	-0.08%
2021/05/07	1	79.20	0	0.00	78.70	1	1,270	0.08%
2021/05/04	2	76.75	1	78.40	78.80	1	1,270	0.08%
2021/05/03	1	82.00	0	0.00	81.30	1	1,255	0.08%
2021/04/27	0	0.00	1	85.10	84.60	-1	1,259	-0.08%
2021/04/23	0	0.00	1	82.70	82.80	-1	1,253	-0.08%
2021/04/16	0	0.00	2	85.80	85.00	-2	1,274	-0.16%
2021/04/12	0	0.00	2	88.20	87.90	-2	1,357	-0.15%
2021/04/09	0	0.00	1	90.00	89.60	-1	1,372	-0.07%
2021/04/08	1	89.00	0	0.00	91.90	1	1,376	0.07%
2021/04/07	3	89.73	5	89.70	89.00	-2	1,370	-0.15%
2021/04/06	4	87.80	2	88.40	88.40	2	1,376	0.15%
2021/04/01	1	86.30	0	0.00	85.90	1	1,425	0.07%
2021/03/31	2	85.80	0	0.00	86.10	2	1,457	0.14%
2021/03/29	1	85.50	0	0.00	85.40	1	1,646	0.06%
2021/03/26	3	83.37	0	0.00	84.60	3	1,744	0.17%
2021/03/24	0	0.00	2	83.40	83.40	-2	1,757	-0.11%
2021/03/23	3	83.77	3	83.40	83.20	0	1,786	0.00%
2021/03/19	0	0.00	1	85.50	85.00	-1	1,833	-0.05%
2021/03/18	1	86.50	0	0.00	86.50	1	1,831	0.05%
2021/03/16	3	88.93	5	88.90	87.00	-2	1,820	-0.11%
2021/03/12	0	0.00	1	85.60	85.60	-1	1,770	-0.06%
2021/03/05	1	82.80	0	0.00	82.70	1	1,777	0.06%
2021/02/26	0	86.70	0	0.00	86.50	0	1,736	0.00%
2021/02/19	0	0.00	1	87.30	87.30	-1	1,675	-0.06%
2021/02/18	2	86.25	0	0.00	85.90	2	1,669	0.12%
2021/02/17	1.3	89.30	12	87.02	86.80	-10.7	1,676	-0.64%
2021/02/05	6	86.48	4	86.48	86.20	2	1,642	0.12%
2021/02/04	2	86.65	1	86.00	83.00	1	1,570	0.06%
2021/02/03	7	84.50	2	85.95	84.10	5	1,503	0.33%
2021/02/02	0	0.00	4	81.43	80.80	-4	1,439	-0.28%
2021/02/01	4	78.65	3	81.20	81.30	1	1,432	0.07%
2021/01/29	2	82.55	3	81.53	79.30	-1	1,391	-0.07%
2021/01/28	1	75.90	0	0.00	75.50	1	1,310	0.08%
2021/01/27	2	75.40	0	0.00	75.30	2	1,307	0.15%
2021/01/25	2	73.60	0	0.00	73.20	2	1,296	0.15%
2021/01/22	1	73.60	0	0.00	74.50	1	1,307	0.08%
2021/01/20	1	75.00	0	0.00	73.80	1	1,298	0.08%
2021/01/19	1	78.10	2	77.30	77.30	-1	1,285	-0.08%
2021/01/18	2	77.10	0	0.00	77.80	2	1,279	0.16%
2021/01/13	0.3	79.20	0	0.00	79.60	0.3	1,234	0.02%
2021/01/12	2.3	82.80	2	80.25	79.50	0.3	1,222	0.02%
2021/01/07	0	0.00	2	81.60	81.70	-2	1,188	-0.17%
2021/01/06	1	82.10	5	82.10	83.70	-4	1,158	-0.35%
2021/01/05	0.3	83.50	7	84.56	82.60	-6.7	1,130	-0.59%
2021/01/04	3	87.67	0	0.00	86.40	3	1,073	0.28%
2020/12/31	1	88.20	10	89.75	87.80	-9	1,045	-0.86%
2020/12/30	1	88.80	0	0.00	87.80	1	1,000	0.10%
2020/12/29	0	0.00	3	87.20	88.30	-3	972	-0.31%
2020/12/25	3.3	85.11	0	0.00	84.50	3.3	855	0.38%
2020/12/24	15	84.63	1	86.70	84.20	14	815	1.72%
2020/12/23	4	83.40	0	0.00	85.30	4	701	0.57%
2020/12/22	2	80.95	4	79.18	78.50	-2	608	-0.33%
2020/12/18	1	77.10	0	0.00	75.20	1	503	0.20%
2020/12/17	0	0.00	1	77.90	76.80	-1	488	-0.20%
2020/12/16	1	80.00	2	78.50	80.50	-1	454	-0.22%
2020/12/15	4	76.98	0	0.00	76.70	4	417	0.96%
2020/12/14	0	0.00	2	75.50	75.70	-2	390	-0.51%
2020/12/09	2	76.20	0	0.00	76.80	2	369	0.54%
2020/12/08	0	0.00	1.1	75.92	77.00	-1.1	338	-0.33%
2020/12/04	0	0.00	2	75.60	75.60	-2	316	-0.63%
2020/12/03	1	74.50	0	0.00	74.30	1	304	0.33%
2020/12/01	2	72.60	0	0.00	72.70	2	287	0.69%
2020/11/17	0	0.00	30	75.56	73.80	-30	287	-10.43%
2020/11/03	0	0.00	1	70.80	70.90	-1	350	-0.29%
2020/11/02	10	71.02	0	0.00	70.70	10	361	2.76%
2020/10/30	20	74.77	0	0.00	73.20	20	366	5.45%
2020/10/27	0	0.00	0.2	70.00	71.00	-0.2	429	-0.04%
2020/09/28	0	0.00	0.1	65.60	65.50	-0.1	737	-0.01%
2020/08/14	0	0.00	5	76.00	75.90	-5	1,172	-0.43%
2020/08/11	2	76.85	2	75.10	72.30	0	1,162	0.00%
2020/08/05	1	82.80	1	82.50	82.80	0	1,095	0.00%
2020/08/04	1	83.50	0	0.00	83.90	1	1,097	0.09%
2020/07/31	0.1	82.20	0	0.00	82.20	0.1	1,084	0.01%
2020/07/30	0	0.00	5	83.60	83.60	-5	1,063	-0.47%
2020/07/28	7	95.01	2	88.90	85.60	5	1,037	0.48%
2020/07/27	6	92.67	1	91.50	93.20	5	960	0.52%
2020/07/07	0	0.00	1.3	90.35	87.00	-1.3	772	-0.16%
2020/07/06	0	0.00	1	89.80	89.80	-1	740	-0.13%
2020/07/03	1	85.40	1	84.60	84.60	0	712	0.00%
2020/06/30	1	82.90	0	0.00	82.60	1	684	0.15%
2020/06/24	0	0.00	1	82.70	83.00	-1	674	-0.15%
2020/06/17	1	80.70	0	0.00	80.30	1	567	0.18%
2020/06/16	0	0.00	1	80.10	80.70	-1	549	-0.18%
2020/06/15	0	0.00	3	78.87	78.80	-3	545	-0.55%
2020/06/01	0	0.00	1	75.00	77.80	-1	406	-0.25%
2020/05/25	0	0.00	3	67.70	68.70	-3	324	-0.93%
2020/05/22	0	0.00	1	69.30	68.20	-1	310	-0.32%
2020/05/21	0	0.00	2	65.10	66.70	-2	284	-0.70%
2020/05/19	0	0.00	6	61.92	61.90	-6	247	-2.42%
2020/05/18	0	0.00	1	61.50	61.40	-1	239	-0.42%
2020/05/07	1	58.50	0	0.00	59.00	1	164	0.61%
2020/05/06	4	57.28	0	0.00	57.20	4	155	2.57%
2020/04/29	2	55.10	0	0.00	55.00	2	152	1.31%
2020/04/27	0	0.00	4	51.25	51.60	-4	159	-2.50%
2020/03/10	0	0.00	4	48.95	47.05	-4	141	-2.83%
2020/03/09	1	50.00	0	0.00	50.00	1	130	0.76%
2020/02/27	1	53.60	0	0.00	54.00	1	131	0.76%
2020/02/05	0	0.00	1	54.30	54.00	-1	141	-0.70%
2020/01/31	0	0.00	0.1	55.70	56.00	-0.1	165	-0.05%
2020/01/30	3	55.50	0	0.00	55.40	3	169	1.77%
2020/01/17	0	0.00	6	59.10	59.10	-6	159	-3.75%
2020/01/15	0	0.00	1	59.00	59.10	-1	156	-0.64%
2020/01/03	1	58.00	0	0.00	58.00	1	158	0.63%
2020/01/02	1	58.80	0	0.00	58.70	1	159	0.63%
2019/12/31	2	59.90	0	0.00	58.50	2	166	1.20%
2019/12/05	0	0.00	1	58.10	58.70	-1	229	-0.44%
2019/11/15	1	57.50	0	0.00	57.40	1	269	0.37%
2019/11/11	1	56.00	0	0.00	57.30	1	276	0.36%
2019/11/06	4	58.95	0	0.00	59.00	4	272	1.47%
2019/10/31	2	60.60	0	0.00	60.60	2	271	0.74%
2019/10/30	0	0.00	9	62.76	63.00	-9	259	-3.47%
2019/10/25	0	0.00	5	59.80	59.90	-5	236	-2.11%
2019/10/07	0	0.00	2	61.75	60.60	-2	235	-0.85%
2019/10/04	1	59.70	1	60.00	59.70	0	228	0.00%
2019/09/18	0	0.00	1	63.90	63.60	-1	193	-0.52%
2019/08/30	0	0.00	2	58.20	57.90	-2	153	-1.30%
2019/08/29	1	55.40	1	55.80	55.30	0	148	0.00%
2019/08/21	2	51.60	0	0.00	51.10	2	131	1.52%
2019/08/15	1	55.80	0	0.00	55.50	1	125	0.79%
2019/08/01	0	0.00	3	59.40	59.30	-3	116	-2.58%
2019/07/25	1	62.10	0	0.00	60.50	1	116	0.86%
2019/07/24	2	62.30	0	0.00	62.40	2	113	1.76%
2019/06/26	2	57.10	0	0.00	58.70	2	164	1.22%
2019/05/30	0	0.00	2	60.20	60.00	-2	227	-0.88%
2019/05/24	0	0.00	4	60.30	60.00	-4	230	-1.74%
2019/05/20	1	60.50	0	0.00	60.50	1	226	0.44%
2019/05/17	1	61.20	0	0.00	61.00	1	228	0.44%
2019/05/13	1	60.20	0	0.00	60.50	1	223	0.45%
2019/04/29	1	61.90	0	0.00	60.40	1	216	0.46%
2019/04/26	0	0.00	2	62.50	62.80	-2	213	-0.94%
2019/04/24	1	62.80	0	0.00	63.70	1	212	0.47%
2019/04/23	3	63.40	1	64.30	62.60	2	210	0.95%
2019/04/22	2	65.30	1	64.90	64.70	1	209	0.48%
2019/04/19	2	65.70	0	0.00	65.70	2	210	0.95%
2019/04/16	3	67.00	0	0.00	67.20	3	214	1.40%
2019/04/11	0	0.00	2	62.30	64.10	-2	200	-1.00%
2019/04/09	1	60.90	0	0.00	60.90	1	206	0.48%
2019/04/08	0	0.00	3	61.00	60.60	-3	207	-1.45%
2019/03/27	2	62.00	0	0.00	61.60	2	225	0.89%
2019/03/25	0	0.00	1	61.30	61.50	-1	218	-0.46%
2019/03/21	0	0.00	0.1	61.00	61.30	-0.1	211	-0.06%
2019/03/15	4	56.45	0	0.00	56.40	4	188	2.12%
2019/03/08	5	55.00	0	0.00	54.30	5	174	2.86%
2019/01/17	2	51.40	0	0.00	50.90	2	145	1.38%
2019/01/11	0	0.00	2	52.40	52.00	-2	141	-1.41%
2019/01/02	2	46.00	0	0.00	45.00	2	144	1.39%
2018/12/26	0	0.00	2	43.95	43.75	-2	136	-1.46%
2018/12/25	2	45.10	0	0.00	44.40	2	135	1.48%
2018/11/02	0	0.00	2	42.13	42.50	-2	164	-1.22%
2018/11/01	1	40.55	0	0.00	42.65	1	166	0.60%
2018/10/05	1	43.00	0	0.00	43.30	1	184	0.54%
2018/10/02	1	48.30	0	0.00	46.80	1	183	0.55%
2018/09/20	0	0.00	2	53.30	53.10	-2	227	-0.88%
2018/09/11	3	47.67	2	46.83	49.00	1	444	0.22%
2018/09/10	1	52.00	0	0.00	50.00	1	437	0.23%
2018/09/07	2	55.20	6	52.50	53.40	-4	438	-0.91%
2018/08/13	1	57.00	0	0.00	57.20	1	660	0.15%
2018/07/23	1	57.00	1	58.00	56.80	0	645	0.00%
2018/07/18	2	60.00	0	0.00	59.50	2	668	0.30%
2018/07/03	1	60.00	0	0.00	60.80	1	664	0.15%
2018/07/02	0	0.00	1	61.80	61.80	-1	653	-0.15%
2018/06/28	0	0.00	1	60.50	63.00	-1	641	-0.16%
2018/06/27	8	66.76	0	0.00	64.00	8	620	1.29%
2018/06/26	3	70.67	1	68.20	71.10	2	538	0.37%
2018/06/25	2	70.80	0	0.00	70.80	2	493	0.41%
2018/06/12	0	0.00	1	69.10	67.70	-1	417	-0.24%
2018/06/11	1	70.00	1	70.40	68.00	0	405	0.00%
2018/06/04	0	0.00	5	59.00	60.00	-5	255	-1.95%
2018/05/28	2	54.80	0	0.00	55.00	2	256	0.78%
2018/05/15	0	0.00	1	56.80	56.70	-1	331	-0.30%
2018/05/11	10	57.00	0	0.00	56.70	10	366	2.73%
2018/04/24	0	0.00	9	55.78	52.30	-9	593	-1.52%
2018/02/23	3	61.50	3	62.10	60.00	0	499	0.00%
2018/02/09	0	0.00	2	56.60	58.30	-2	448	-0.45%
2018/02/07	2	58.80	0	0.00	57.10	2	438	0.46%
2018/01/08	0	0.00	0.3	50.80	51.00	-0.3	222	-0.13%