券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 34 | -2.86% |
|
| 2024/05/21 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 36 | 2.77% |
|
| 2024/05/16 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 37 | 2.67% |
|
| 2024/05/03 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 41 | 2.40% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 108.67 | 111.00 | -3 | 45 | -6.56% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 45 | -2.20% |
|
| 2024/02/29 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 141 | 0.71% |
|
| 2024/02/26 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 141 | 0.71% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 108.75 | 109.00 | -2 | 144 | -1.39% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 104.00 | 107.50 | -2 | 143 | -1.40% |
|
| 2024/01/22 | 1 | 101.00 | 0 | 0.00 | 102.50 | 1 | 137 | 0.73% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 137 | -0.73% |
|
| 2024/01/05 | 2 | 105.00 | 0 | 0.00 | 103.00 | 2 | 136 | 1.47% |
|
| 2024/01/02 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 134 | 0.74% |
|
| 2023/12/28 | 1 | 107.50 | 7 | 107.57 | 107.00 | -6 | 132 | -4.52% |
|
| 2023/12/27 | 1 | 104.00 | 0 | 0.00 | 105.50 | 1 | 130 | 0.76% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 128 | -0.78% |
|
| 2023/12/19 | 3 | 108.67 | 0 | 0.00 | 107.00 | 3 | 122 | 2.45% |
|
| 2023/12/18 | 4 | 116.13 | 0 | 0.00 | 112.50 | 4 | 118 | 3.39% |
|
| 2023/12/15 | 11 | 122.55 | 0 | 0.00 | 119.00 | 11 | 113 | 9.68% |
|
| 2023/12/14 | 0 | 0.00 | 6 | 117.67 | 123.00 | -6 | 86 | -6.90% |
|
| 2023/12/13 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 63 | 1.57% |
|
| 2023/12/12 | 2 | 110.00 | 6 | 110.75 | 107.50 | -4 | 54 | -7.31% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 41 | -2.44% |
|
| 2023/12/04 | 3 | 99.90 | 0 | 0.00 | 103.00 | 3 | 29 | 10.08% |
|
| 2023/11/30 | 2 | 97.80 | 0 | 0.00 | 98.70 | 2 | 28 | 6.92% |
|
| 2023/11/16 | 5 | 94.24 | 0 | 0.00 | 95.30 | 5 | 26 | 19.00% |
|
| 2023/10/23 | 1 | 86.20 | 0 | 0.00 | 87.80 | 1 | 43 | 2.32% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 88.20 | 88.30 | -4 | 43 | -9.28% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 89.80 | 90.20 | -3 | 46 | -6.50% |
|
| 2023/10/06 | 1 | 91.00 | 0 | 0.00 | 92.10 | 1 | 52 | 1.91% |
|
| 2023/09/21 | 5 | 90.60 | 5 | 90.60 | 90.90 | 0 | 72 | 0.00% |
|
| 2023/09/14 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 78 | 1.27% |
|
| 2023/09/08 | 2 | 90.80 | 0 | 0.00 | 91.80 | 2 | 85 | 2.33% |
|
| 2023/09/07 | 1 | 91.00 | 0 | 0.00 | 91.10 | 1 | 88 | 1.14% |
|
| 2023/09/06 | 1 | 90.50 | 0 | 0.00 | 91.10 | 1 | 89 | 1.12% |
|
| 2023/09/05 | 1 | 90.00 | 0 | 0.00 | 90.70 | 1 | 90 | 1.11% |
|
| 2023/09/01 | 2 | 89.60 | 0 | 0.00 | 89.20 | 2 | 93 | 2.14% |
|
| 2023/08/29 | 1 | 90.50 | 0 | 0.00 | 90.50 | 1 | 102 | 0.98% |
|
| 2023/08/25 | 1 | 90.00 | 0 | 0.00 | 91.00 | 1 | 103 | 0.97% |
|
| 2023/08/23 | 2 | 92.30 | 0 | 0.00 | 92.10 | 2 | 103 | 1.94% |
|
| 2023/08/21 | 1 | 92.40 | 0 | 0.00 | 92.40 | 1 | 103 | 0.96% |
|
| 2023/08/18 | 1 | 93.70 | 2 | 93.40 | 94.80 | -1 | 104 | -0.96% |
|
| 2023/08/17 | 4 | 92.85 | 5 | 92.86 | 94.90 | -1 | 106 | -0.94% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 92.00 | 93.60 | -3 | 110 | -2.72% |
|
| 2023/08/10 | 2 | 90.50 | 0 | 0.00 | 91.00 | 2 | 106 | 1.88% |
|
| 2023/08/09 | 3 | 89.37 | 2 | 89.30 | 92.90 | 1 | 105 | 0.95% |
|
| 2023/08/08 | 2 | 87.00 | 0 | 0.00 | 88.60 | 2 | 103 | 1.93% |
|
| 2023/08/04 | 5 | 87.00 | 0 | 0.00 | 86.40 | 5 | 101 | 4.92% |
|
| 2023/08/02 | 3 | 84.90 | 0 | 0.00 | 84.10 | 3 | 98 | 3.04% |
|
| 2023/08/01 | 2 | 85.90 | 0 | 0.00 | 87.50 | 2 | 94 | 2.12% |
|
| 2023/07/28 | 2 | 87.90 | 0 | 0.00 | 87.60 | 2 | 93 | 2.15% |
|
| 2023/07/26 | 1 | 86.50 | 0 | 0.00 | 87.30 | 1 | 93 | 1.07% |
|
| 2023/07/19 | 1 | 88.40 | 0 | 0.00 | 87.50 | 1 | 92 | 1.08% |
|
| 2023/07/18 | 1 | 87.70 | 0 | 0.00 | 89.40 | 1 | 93 | 1.07% |
|
| 2023/07/13 | 4 | 92.40 | 0 | 0.00 | 91.00 | 4 | 90 | 4.43% |
|
| 2023/07/12 | 2 | 98.60 | 0 | 0.00 | 96.40 | 2 | 86 | 2.32% |
|
| 2023/07/10 | 3 | 94.60 | 0 | 0.00 | 94.90 | 3 | 86 | 3.46% |
|
| 2023/07/07 | 2 | 91.70 | 0 | 0.00 | 93.60 | 2 | 86 | 2.32% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 88.80 | 89.50 | -5 | 86 | -5.81% |
|
| 2023/07/03 | 5 | 85.70 | 0 | 0.00 | 86.00 | 5 | 82 | 6.09% |
|
| 2023/06/30 | 5 | 84.20 | 5 | 84.20 | 85.00 | 0 | 79 | 0.00% |
|
| 2023/06/29 | 2 | 83.50 | 0 | 0.00 | 84.00 | 2 | 78 | 2.56% |
|
| 2023/06/28 | 2 | 82.00 | 0 | 0.00 | 83.50 | 2 | 78 | 2.55% |
|
| 2023/06/27 | 4 | 81.78 | 0 | 0.00 | 82.60 | 4 | 78 | 5.12% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 81.00 | 82.10 | -1 | 79 | -1.27% |
|
| 2023/06/19 | 1 | 78.50 | 0 | 0.00 | 78.00 | 1 | 91 | 1.10% |
|
| 2023/06/16 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 96 | 1.04% |
|
| 2023/06/15 | 1 | 79.90 | 0 | 0.00 | 81.90 | 1 | 107 | 0.93% |
|
| 2023/06/14 | 1 | 79.10 | 0 | 0.00 | 81.50 | 1 | 135 | 0.74% |
|
| 2023/06/06 | 1 | 76.50 | 0 | 0.00 | 76.60 | 1 | 139 | 0.71% |
|
| 2023/06/01 | 1 | 70.40 | 0 | 0.00 | 73.60 | 1 | 143 | 0.70% |
|
| 2023/05/26 | 6 | 72.15 | 0 | 0.00 | 72.00 | 6 | 148 | 4.03% |
|
| 2023/05/22 | 1 | 66.70 | 0 | 0.00 | 72.70 | 1 | 159 | 0.63% |
|
| 2023/05/12 | 2 | 65.60 | 0 | 0.00 | 66.60 | 2 | 181 | 1.10% |
|
| 2023/05/11 | 3 | 66.30 | 0 | 0.00 | 66.10 | 3 | 182 | 1.64% |
|
| 2023/05/10 | 1 | 66.30 | 0 | 0.00 | 66.80 | 1 | 188 | 0.53% |
|
| 2023/05/04 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 199 | 0.50% |
|
| 2023/04/26 | 1 | 66.20 | 0 | 0.00 | 66.90 | 1 | 215 | 0.46% |
|
| 2023/04/25 | 1 | 66.70 | 0 | 0.00 | 67.50 | 1 | 215 | 0.46% |
|
| 2023/04/18 | 2 | 67.15 | 0 | 0.00 | 66.60 | 2 | 215 | 0.93% |
|
| 2023/04/10 | 1 | 67.30 | 0 | 0.00 | 67.00 | 1 | 217 | 0.46% |
|
| 2023/03/24 | 4 | 65.90 | 0 | 0.00 | 67.00 | 4 | 210 | 1.90% |
|
| 2023/03/23 | 4 | 65.43 | 0 | 0.00 | 65.20 | 4 | 207 | 1.93% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 66.90 | 66.30 | -2 | 190 | -1.05% |
|
| 2023/03/17 | 2 | 67.10 | 0 | 0.00 | 67.30 | 2 | 179 | 1.12% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 54.00 | 54.30 | -4 | 129 | -3.08% |
|
| 2023/02/13 | 6 | 51.47 | 0 | 0.00 | 52.60 | 6 | 124 | 4.81% |
|
| 2023/02/10 | 2 | 51.40 | 0 | 0.00 | 53.20 | 2 | 117 | 1.70% |
|
| 2023/02/08 | 4 | 49.85 | 0 | 0.00 | 50.50 | 4 | 107 | 3.71% |
|
| 2022/11/21 | 2 | 40.88 | 0 | 0.00 | 40.80 | 2 | 71 | 2.80% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 42.20 | 41.60 | -1 | 72 | -1.38% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 41.25 | 41.80 | -1 | 71 | -1.39% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 40.05 | 40.40 | -4 | 83 | -4.81% |
|
| 2022/08/18 | 0 | 0.00 | 7 | 45.50 | 45.10 | -7 | 135 | -5.16% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 43.85 | 44.95 | -3 | 124 | -2.41% |
|
| 2022/08/09 | 1 | 41.40 | 0 | 0.00 | 41.20 | 1 | 112 | 0.89% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 109 | -0.92% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 53 | -1.86% |
|
| 2022/03/22 | 3 | 38.95 | 0 | 0.00 | 39.05 | 3 | 306 | 0.98% |
|
| 2022/03/18 | 2 | 39.60 | 0 | 0.00 | 39.70 | 2 | 302 | 0.66% |
|
| 2022/03/16 | 1 | 40.70 | 0 | 0.00 | 40.30 | 1 | 298 | 0.33% |
|
| 2022/02/24 | 3 | 40.95 | 3 | 41.50 | 41.95 | 0 | 259 | 0.00% |
|
| 2022/02/23 | 5 | 42.60 | 0 | 0.00 | 42.50 | 5 | 252 | 1.98% |
|
| 2022/02/22 | 5 | 42.60 | 0 | 0.00 | 43.00 | 5 | 245 | 2.03% |
|
| 2022/02/21 | 7 | 43.39 | 0 | 0.00 | 43.90 | 7 | 237 | 2.95% |
|
| 2022/02/18 | 3 | 40.00 | 0 | 0.00 | 39.95 | 3 | 213 | 1.40% |
|
| 2021/12/30 | 10 | 37.00 | 0 | 0.00 | 38.80 | 10 | 132 | 7.56% |
|
| 2021/12/28 | 5 | 36.90 | 0 | 0.00 | 36.50 | 5 | 110 | 4.51% |
|
| 2021/12/24 | 1 | 34.80 | 1 | 34.50 | 33.55 | 0 | 53 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 21 | -4.69% |
|
| 2021/09/13 | 0 | 0.00 | 9 | 29.15 | 29.20 | -9 | 40 | -22.44% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 39 | -5.01% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 29.70 | 28.85 | -1 | 39 | -2.51% |
|
| 2021/08/04 | 2 | 28.10 | 0 | 0.00 | 29.15 | 2 | 33 | 5.94% |
|
| 2021/08/03 | 2 | 28.15 | 0 | 0.00 | 28.20 | 2 | 33 | 5.91% |
|
| 2021/07/19 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 30 | 3.24% |
|
| 2021/06/30 | 2 | 28.08 | 0 | 0.00 | 28.15 | 2 | 44 | 4.53% |
|
| 2021/06/17 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 104 | 0.95% |
|
| 2021/06/15 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 105 | 0.95% |
|
| 2021/05/25 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 118 | 0.84% |
|
| 2021/05/24 | 1 | 28.70 | 0 | 0.00 | 28.30 | 1 | 120 | 0.83% |
|
| 2021/05/17 | 1 | 27.50 | 0 | 0.00 | 28.30 | 1 | 121 | 0.82% |
|
| 2021/05/11 | 1 | 29.10 | 0 | 0.00 | 29.40 | 1 | 124 | 0.80% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 33.70 | 33.70 | -2 | 142 | -1.40% |
|
| 2021/03/26 | 1 | 34.55 | 1 | 35.30 | 34.60 | 0 | 135 | 0.00% |
|
| 2021/03/11 | 2 | 30.65 | 0 | 0.00 | 30.65 | 2 | 93 | 2.13% |
|
| 2020/12/29 | 1 | 31.05 | 0 | 0.00 | 30.75 | 1 | 136 | 0.73% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 31.65 | 31.50 | -2 | 135 | -1.47% |
|
| 2020/12/25 | 1 | 31.40 | 3 | 31.07 | 31.80 | -2 | 129 | -1.55% |
|
| 2020/12/16 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 162 | 0.61% |
|
| 2020/12/07 | 2 | 30.00 | 0 | 0.00 | 30.45 | 2 | 211 | 0.95% |
|
| 2020/11/13 | 2 | 30.90 | 0 | 0.00 | 30.75 | 2 | 201 | 0.99% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 198 | -0.50% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 31.30 | 32.50 | -1 | 194 | -0.51% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 31.60 | 31.25 | -1 | 183 | -0.54% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 29.80 | 30.25 | -3 | 169 | -1.77% |
|
| 2020/10/22 | 2 | 31.18 | 0 | 0.00 | 30.20 | 2 | 157 | 1.27% |
|
| 2020/10/21 | 3 | 32.00 | 0 | 0.00 | 31.55 | 3 | 154 | 1.94% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 31.87 | 32.10 | -3 | 151 | -1.98% |
|
| 2020/09/24 | 1 | 30.60 | 0.2 | 31.00 | 31.00 | 0.8 | 129 | 0.62% |
|
| 2020/09/15 | 0.2 | 31.85 | 0 | 0.00 | 32.00 | 0.2 | 81 | 0.25% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 31.00 | 31.85 | -1 | 64 | -1.55% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 30.12 | 30.05 | -3 | 54 | -5.52% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 30.00 | 30.30 | -1 | 52 | -1.90% |
|
| 2020/07/08 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 31 | 3.13% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 28.93 | 28.90 | -3 | 30 | -9.76% |
|
| 2020/07/03 | 5 | 29.10 | 1 | 28.65 | 28.80 | 4 | 29 | 13.42% |
|
| 2020/07/02 | 3 | 30.73 | 0 | 0.00 | 30.85 | 3 | 29 | 10.34% |
|
| 2020/06/19 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 24 | 4.15% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 36.40 | 36.70 | -1 | 37 | -2.70% |
|
| 2019/11/27 | 1 | 33.60 | 0 | 0.00 | 33.85 | 1 | 33 | 2.98% |
|
| 2019/11/15 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 43 | 2.28% |
|
| 2019/06/25 | 1 | 48.05 | 0 | 0.00 | 48.05 | 1 | 115 | 0.87% |
|
| 2019/06/10 | 0 | 0.00 | 0.8 | 47.65 | 48.00 | -0.8 | 88 | -0.91% |
|
| 2018/06/14 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 549 | 0.18% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 44.30 | 45.00 | -2 | 973 | -0.21% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 43.33 | 43.10 | -3 | 973 | -0.31% |
|
| 2018/05/31 | 0 | 0.00 | 25 | 43.42 | 43.45 | -25 | 978 | -2.56% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 44.55 | 44.40 | -1 | 979 | -0.10% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 45.38 | 45.30 | -2 | 977 | -0.20% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 45.10 | 44.90 | -3 | 975 | -0.31% |
|
| 2018/05/15 | 5 | 46.31 | 0 | 0.00 | 46.10 | 5 | 958 | 0.52% |
|
| 2018/05/14 | 32 | 46.97 | 3 | 48.00 | 46.00 | 29 | 954 | 3.04% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 44.60 | 44.45 | -2 | 894 | -0.22% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 41.00 | 41.90 | -2 | 952 | -0.21% |
|
| 2018/04/17 | 1 | 40.50 | 0 | 0.00 | 40.00 | 1 | 999 | 0.10% |
|
| 2018/04/11 | 4 | 43.83 | 2 | 44.45 | 44.30 | 2 | 992 | 0.20% |
|
| 2018/04/10 | 3 | 43.57 | 5 | 42.50 | 43.25 | -2 | 994 | -0.20% |
|
| 2018/04/09 | 0 | 0.00 | 8 | 45.20 | 44.60 | -8 | 995 | -0.80% |
|
| 2018/04/02 | 5 | 45.10 | 0 | 0.00 | 45.00 | 5 | 999 | 0.50% |
|
| 2018/03/29 | 1 | 44.90 | 0 | 0.00 | 44.35 | 1 | 1,000 | 0.10% |
|
| 2018/03/23 | 2 | 42.25 | 0 | 0.00 | 44.50 | 2 | 974 | 0.21% |
|
| 2018/03/22 | 8 | 44.20 | 8 | 42.83 | 43.80 | 0 | 954 | 0.00% |
|
| 2018/03/20 | 6 | 42.20 | 0.1 | 40.80 | 40.80 | 6 | 890 | 0.67% |
|
| 2018/03/19 | 2 | 41.20 | 3 | 41.18 | 41.00 | -1 | 865 | -0.12% |
|
| 2018/03/16 | 5 | 44.18 | 1 | 48.00 | 42.65 | 4 | 831 | 0.48% |
|
| 2018/03/15 | 0.1 | 47.20 | 1 | 45.10 | 47.35 | -1 | 724 | -0.13% |
|
| 2018/03/14 | 5 | 43.56 | 5 | 44.55 | 43.05 | 0 | 634 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 38.35 | 40.60 | -2 | 498 | -0.40% |
|
| 2018/03/12 | 0 | 0.00 | 15 | 37.00 | 36.95 | -15 | 461 | -3.25% |
|
| 2018/03/09 | 0 | 0.00 | 0.4 | 37.00 | 37.25 | -0.4 | 460 | -0.08% |
|
| 2018/03/08 | 1 | 37.35 | 1 | 37.25 | 37.00 | 0 | 457 | 0.00% |
|
| 2018/03/07 | 17 | 35.89 | 2 | 35.50 | 36.45 | 15 | 452 | 3.31% |
|
| 2018/03/06 | 2 | 34.85 | 0 | 0.00 | 35.05 | 2 | 453 | 0.44% |
|
| 2018/02/06 | 2 | 36.30 | 0 | 0.00 | 35.10 | 2 | 445 | 0.45% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 37.80 | 38.05 | -1 | 445 | -0.22% |
|
| 2018/01/29 | 1 | 40.90 | 0 | 0.00 | 40.25 | 1 | 454 | 0.22% |
|