加百裕 (3323)-中國信託-新竹券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
28.35
漲跌
▲0.15
漲幅
+0.53%
成交量
2,593張
產業
上櫃電腦及週邊類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	24.80	24.50	-1	186	-0.54%
2024/05/03	0	0.00	1	24.60	24.45	-1	187	-0.53%
2024/04/26	2	24.30	0	0.00	24.20	2	178	1.12%
2024/04/22	2	24.30	0	0.00	24.35	2	177	1.13%
2024/04/19	5	24.70	0	0.00	24.60	5	176	2.84%
2024/03/27	0	0.00	1	26.05	25.90	-1	165	-0.60%
2024/03/26	0	0.00	4	26.65	26.25	-4	165	-2.42%
2024/03/13	0	0.00	1	26.75	26.70	-1	148	-0.67%
2024/03/08	0.1	26.45	0	0.00	26.00	0.1	153	0.03%
2024/02/23	1	28.35	0	0.00	28.10	1	158	0.63%
2024/02/01	0	0.00	3	27.70	27.80	-3	141	-2.11%
2024/01/17	0	0.00	6	28.30	27.90	-6	137	-4.35%
2023/12/28	6	29.63	0	0.00	29.40	6	150	3.98%
2023/12/15	0	0.00	4	29.40	29.30	-4	169	-2.36%
2023/12/14	0	0.00	1	29.55	29.55	-1	168	-0.59%
2023/12/07	0	29.40	0	0.00	29.25	0	201	0.02%
2023/11/27	0	0.00	5	29.50	29.35	-5	252	-1.98%
2023/11/21	0	0.00	3	28.80	28.85	-3	248	-1.21%
2023/11/17	3	28.75	0	0.00	28.75	3	249	1.20%
2023/11/02	2	28.30	0	0.00	28.45	2	340	0.59%
2023/10/16	0	0.00	5	29.05	29.00	-5	362	-1.38%
2023/09/27	0	0.00	3	29.45	29.45	-3	370	-0.81%
2023/09/19	9	30.17	0	0.00	30.10	9	366	2.46%
2023/09/15	1	30.60	1	30.60	30.35	0	363	0.00%
2023/09/12	0	0.00	4	30.90	30.75	-4	349	-1.14%
2023/09/11	0	0.00	7.3	31.34	31.25	-7.3	351	-2.08%
2023/09/06	0	0.00	1	29.85	29.85	-1	313	-0.32%
2023/09/05	0.1	29.90	0	0.00	30.00	0.1	318	0.03%
2023/09/04	0.1	30.15	0	0.00	30.10	0.1	327	0.04%
2023/09/01	1.1	30.38	0	0.00	30.20	1.1	328	0.33%
2023/08/22	0	0.00	1	29.70	29.60	-1	436	-0.23%
2023/08/15	0	0.00	10	31.80	31.75	-10	421	-2.37%
2023/08/14	0	0.00	1	31.55	31.55	-1	421	-0.24%
2023/08/11	1	33.40	0	0.00	33.10	1	417	0.24%
2023/08/10	1	33.75	2	33.15	33.15	-1	413	-0.24%
2023/08/09	1	34.10	1	34.05	33.75	0	401	0.00%
2023/08/08	0	0.00	1	33.30	33.70	-1	371	-0.27%
2023/08/07	1	31.30	4	33.65	33.40	-3	352	-0.85%
2023/08/01	11	31.55	0	0.00	31.40	11	342	3.21%
2023/07/31	2	31.08	0	0.00	31.00	2	343	0.58%
2023/07/27	2	30.83	0	0.00	31.50	2	344	0.58%
2023/07/26	1	31.60	2	31.70	31.00	-1	345	-0.29%
2023/07/24	1	31.70	0	0.00	31.60	1	343	0.29%
2023/07/18	0	0.00	1	33.50	32.70	-1	341	-0.29%
2023/07/12	0	0.00	1	33.50	33.50	-1	346	-0.29%
2023/07/05	4	35.20	0	0.00	35.25	4	374	1.08%
2023/06/29	5	34.70	0	0.00	34.75	5	364	1.37%
2023/05/30	1	35.20	0	0.00	34.70	1	288	0.35%
2023/04/14	0	0.00	1	36.10	35.50	-1	216	-0.46%
2023/04/13	1	36.00	0	0.00	35.65	1	196	0.51%
2023/04/11	0	0.00	1	34.20	34.30	-1	177	-0.56%
2023/03/16	0	0.00	3	33.32	32.75	-3	167	-1.79%
2023/03/09	3	36.45	5	35.60	35.50	-2	184	-1.08%
2023/03/08	0	0.00	8	36.18	36.30	-8	180	-4.42%
2023/02/01	0	0.00	5	33.85	34.10	-5	239	-2.09%
2023/01/04	4	33.55	0	0.00	33.35	4	251	1.59%
2022/12/19	3	34.15	0	0.00	34.20	3	265	1.13%
2022/12/14	5	34.25	0	0.00	34.15	5	267	1.87%
2022/12/09	0	0.00	1	34.15	34.20	-1	307	-0.32%
2022/12/07	0	0.00	2	34.20	34.10	-2	309	-0.65%
2022/12/06	2	35.25	1	34.85	34.80	1	309	0.32%
2022/12/05	11	36.15	2	36.15	35.95	9	305	2.94%
2022/12/02	2	36.23	1	37.05	36.20	1	302	0.33%
2022/12/01	1	35.50	11	35.32	35.50	-10	285	-3.51%
2022/11/29	10	35.90	0	0.00	35.40	10	283	3.53%
2022/11/21	0	0.00	2	34.10	34.10	-2	293	-0.68%
2022/11/11	2	34.90	0	0.00	34.05	2	284	0.70%
2022/10/20	1	30.55	0	0.00	30.20	1	206	0.49%
2022/10/19	0	0.00	1	31.40	30.80	-1	206	-0.48%
2022/09/19	1	36.85	1	37.55	35.95	0	215	0.00%
2022/08/30	0	0.00	0	35.60	35.25	0	251	0.00%
2022/08/22	3	35.25	3	35.60	34.80	0	235	0.00%
2022/07/14	0	0.00	2	33.20	33.20	-2	242	-0.83%
2022/07/12	2	32.38	0	0.00	31.90	2	241	0.83%
2022/06/14	1	37.55	0	0.00	37.30	1	316	0.32%
2022/06/13	1	39.05	1	38.70	38.30	0	309	0.00%
2022/06/10	0	0.00	1	38.50	38.25	-1	275	-0.36%
2022/05/03	0	0.00	1	37.05	37.10	-1	312	-0.32%
2022/04/26	1	37.80	0	0.00	37.60	1	328	0.30%
2022/03/25	3	41.10	0	0.00	40.85	3	435	0.69%
2022/03/24	2	42.00	2	41.80	41.75	0	432	0.00%
2022/02/10	1	40.90	1	40.95	40.95	0	694	0.00%
2022/01/25	7	39.45	0	0.00	39.20	7	850	0.82%
2022/01/14	6	39.90	0	0.00	40.00	6	1,605	0.37%
2022/01/12	6	41.22	0	0.00	41.10	6	1,618	0.37%
2022/01/10	6	42.00	0	0.00	41.85	6	1,646	0.36%
2022/01/06	0	0.00	1	43.30	43.20	-1	1,649	-0.06%
2022/01/04	1	43.05	0	0.00	43.00	1	1,660	0.06%
2022/01/03	0	0.00	1	43.50	43.30	-1	1,699	-0.06%
2021/12/22	0	0.00	1	42.90	42.85	-1	1,856	-0.05%
2021/12/20	0	0.00	1	41.55	41.55	-1	1,846	-0.05%
2021/12/13	1	42.15	0	0.00	42.20	1	1,844	0.05%
2021/11/22	1	42.80	1	42.60	42.45	0	1,884	0.00%
2021/11/19	0	0.00	1	43.90	43.05	-1	1,884	-0.05%
2021/11/18	2	43.90	0	0.00	43.85	2	1,839	0.11%
2021/11/12	0	0.00	2	42.35	41.95	-2	1,802	-0.11%
2021/11/11	0	0.00	3	42.45	42.20	-3	1,808	-0.17%
2021/11/08	3	42.30	0	0.00	42.00	3	1,812	0.17%
2021/11/05	0	0.00	1	43.80	43.35	-1	1,815	-0.06%
2021/11/04	1	44.50	2	44.58	44.00	-1	1,837	-0.05%
2021/11/02	1	47.20	0	0.00	44.55	1	1,924	0.05%
2021/10/29	4	47.46	6	47.24	46.35	-2	1,850	-0.11%
2021/10/28	5	45.90	3	45.57	45.60	2	1,823	0.11%
2021/10/27	3	46.75	3	46.88	46.95	0	1,831	0.00%
2021/10/26	28	46.48	6	46.33	45.95	22	1,743	1.26%
2021/10/25	7	42.89	3	45.10	44.75	4	1,511	0.26%
2021/10/22	0	0.00	4	39.95	41.15	-4	1,356	-0.29%
2021/10/20	1	41.00	1	40.70	40.85	0	1,388	0.00%
2021/10/19	1	40.65	1	40.45	40.80	0	1,410	0.00%
2021/10/18	4	39.25	0	0.00	39.90	4	1,462	0.27%
2021/10/12	1	40.30	0	0.00	40.35	1	1,838	0.05%
2021/10/08	3	39.23	3	40.18	40.25	0	1,906	0.00%
2021/10/07	2	38.53	8	38.70	39.30	-6	1,957	-0.31%
2021/09/24	0	0.00	1	35.40	35.45	-1	3,110	-0.03%
2021/09/23	0	0.00	1	34.85	34.85	-1	3,154	-0.03%
2021/09/14	1	35.35	0	0.00	35.30	1	3,261	0.03%
2021/09/09	0	0.00	1	35.35	35.95	-1	3,257	-0.03%
2021/09/08	1	35.40	1	35.35	35.35	0	3,251	0.00%
2021/09/03	0	0.00	2	39.50	39.35	-2	3,185	-0.06%
2021/09/02	0	0.00	3	39.90	39.85	-3	3,177	-0.09%
2021/08/26	2	39.95	0	0.00	40.10	2	3,151	0.06%
2021/08/18	2	39.58	0	0.00	39.95	2	3,125	0.06%
2021/08/10	0	0.00	4	42.29	42.25	-4	3,076	-0.13%
2021/08/09	0	0.00	7	43.94	43.45	-7	3,058	-0.23%
2021/08/06	0	0.00	10	45.87	45.65	-10	3,027	-0.33%
2021/08/05	1	50.50	1	50.00	50.00	0	2,956	0.00%
2021/08/03	2	50.70	0	0.00	51.60	2	2,959	0.07%
2021/07/28	0	0.00	6	47.96	49.25	-6	2,857	-0.21%
2021/07/27	1	50.50	1	50.50	50.00	0	2,862	0.00%
2021/07/23	3	50.83	9	50.96	50.60	-6	2,863	-0.21%
2021/07/22	0	0.00	1	50.10	49.90	-1	2,991	-0.03%
2021/07/21	22	51.85	20	51.86	51.30	2	2,966	0.07%
2021/07/20	0	0.00	17	50.81	49.80	-17	2,916	-0.58%
2021/07/19	7	53.41	0	0.00	53.10	7	2,800	0.25%
2021/07/16	4	58.53	5	59.20	59.00	-1	2,694	-0.04%
2021/07/15	1	59.00	1	60.30	59.90	0	2,630	0.00%
2021/07/14	1	59.00	2	58.00	58.10	-1	2,549	-0.04%
2021/07/13	25	61.90	11	60.64	60.30	14	2,467	0.57%
2021/07/12	4	60.10	6	60.50	62.20	-2	2,129	-0.09%
2021/07/09	11	57.43	28	57.26	56.60	-17	1,790	-0.95%
2021/07/08	9	55.02	9	55.37	55.60	0	1,611	0.00%
2021/07/07	3	52.93	2.4	54.40	52.90	0.6	1,554	0.04%
2021/07/06	32.4	54.06	10	53.42	53.90	22.4	1,564	1.43%
2021/07/05	3	53.30	1.4	52.66	53.50	1.6	1,550	0.10%
2021/07/02	0	0.00	4	49.70	50.00	-4	1,462	-0.27%
2021/07/01	0	0.00	1	49.30	48.85	-1	1,518	-0.07%
2021/06/30	0	0.00	4	50.13	49.80	-4	1,533	-0.26%
2021/06/25	1	47.95	0	0.00	47.65	1	1,495	0.07%
2021/06/18	1	45.50	0	0.00	45.45	1	1,723	0.06%
2021/06/16	1	45.50	0	0.00	45.25	1	1,862	0.05%
2021/06/10	0	0.00	2	45.18	45.45	-2	2,090	-0.10%
2021/06/09	1	45.35	0	0.00	44.95	1	2,248	0.04%
2021/05/31	2	44.70	0	0.00	44.80	2	3,295	0.06%
2021/05/28	0	0.00	0.1	44.50	44.70	-0.1	3,333	0.00%
2021/05/24	3	42.72	0	0.00	43.30	3	3,531	0.08%
2021/05/19	2	41.83	5	41.45	42.25	-3	3,705	-0.08%
2021/05/18	1	41.70	0	0.00	41.70	1	3,748	0.03%
2021/05/17	5.1	38.63	0	0.00	38.65	5.1	3,771	0.14%
2021/05/13	1	41.10	0	0.00	41.10	1	3,789	0.03%
2021/05/11	1	44.70	0	0.00	44.95	1	3,860	0.03%
2021/05/07	0	0.00	1	48.10	48.20	-1	4,695	-0.02%
2021/05/06	4	47.68	3	46.90	47.10	1	5,281	0.02%
2021/05/04	1	49.05	2	48.80	49.50	-1	5,383	-0.02%
2021/05/03	0.1	51.50	2	51.60	50.60	-1.9	5,369	-0.04%
2021/04/28	1	55.40	13	54.19	53.50	-12	5,456	-0.22%
2021/04/27	4	53.80	0	0.00	54.20	4	5,339	0.07%
2021/04/26	0	0.00	2	53.35	53.40	-2	5,329	-0.04%
2021/04/22	1	51.90	0	0.00	51.40	1	5,444	0.02%
2021/04/21	2	53.70	1	53.60	53.40	1	5,474	0.02%
2021/04/16	0	0.00	2	52.35	52.20	-2	5,512	-0.04%
2021/04/14	0	0.00	3	51.70	51.20	-3	5,635	-0.05%
2021/04/13	0	0.00	7	53.80	52.10	-7	5,751	-0.12%
2021/04/12	2	55.25	12	54.73	54.30	-10	5,722	-0.17%
2021/04/09	2	54.65	2	54.40	54.00	0	5,678	0.00%
2021/03/29	4	51.48	5	51.20	51.30	-1	5,688	-0.02%
2021/03/26	6.1	50.31	10	49.70	51.30	-3.9	5,934	-0.07%
2021/03/25	0	0.00	4	53.40	53.10	-4	5,912	-0.07%
2021/03/23	4.1	52.41	0	0.00	52.60	4.1	5,938	0.07%
2021/03/22	2	54.40	0	0.00	53.70	2	5,954	0.03%
2021/03/19	5	54.32	3	54.73	54.20	2	5,932	0.03%
2021/03/18	0	0.00	1	54.30	55.10	-1	5,917	-0.02%
2021/03/17	0	0.00	3	53.80	54.00	-3	6,080	-0.05%
2021/03/16	2	53.10	24	53.10	53.00	-22	6,177	-0.36%
2021/03/15	2	55.10	25	54.10	54.40	-23	6,115	-0.38%
2021/03/12	36	56.32	1	56.10	56.30	35	6,010	0.58%
2021/03/11	14	53.44	5	53.92	54.10	9	5,761	0.16%
2021/03/10	29	53.24	27	53.29	53.30	2	5,629	0.04%
2021/03/09	23	52.19	14	51.94	52.10	9	5,481	0.16%
2021/03/08	28	52.31	9	51.98	52.80	19	5,370	0.35%
2021/03/04	5	50.64	1	50.70	50.40	4	5,232	0.08%
2021/03/03	0	0.00	2	49.50	50.10	-2	5,562	-0.04%
2021/03/02	2.1	52.20	27	51.47	50.10	-24.9	5,704	-0.44%
2021/02/26	7	51.00	3	51.37	51.00	4	5,654	0.07%
2021/02/25	0	0.00	2	51.00	51.80	-2	5,621	-0.04%
2021/02/24	2	50.80	8	51.23	50.50	-6	5,586	-0.11%
2021/02/23	4	50.58	4	51.40	50.70	0	5,540	0.00%
2021/02/22	19	51.03	2	50.35	50.70	17	5,541	0.31%
2021/02/19	1	48.40	0	0.00	49.20	1	5,493	0.02%
2021/02/18	2	48.30	1	47.85	48.50	1	5,452	0.02%
2021/02/17	0	0.00	1	46.75	47.00	-1	5,409	-0.02%
2021/02/04	1	46.00	0	0.00	46.30	1	5,354	0.02%
2021/02/03	13	46.72	0	0.00	46.30	13	5,347	0.24%
2021/02/02	3	46.27	1	46.40	46.35	2	5,354	0.04%
2021/02/01	3	46.68	5	46.92	46.20	-2	5,308	-0.04%
2021/01/29	27	53.14	23	53.70	48.70	4	5,169	0.08%
2021/01/28	20	52.72	27	53.33	54.10	-7	4,456	-0.16%
2021/01/27	8	48.32	8	48.74	49.25	0	3,864	0.00%
2021/01/25	0	0.00	4	46.78	47.65	-4	3,727	-0.11%
2021/01/22	5	47.86	1	47.00	47.20	4	3,708	0.11%
2021/01/21	0	0.00	3	45.85	46.15	-3	3,606	-0.08%
2021/01/20	2	46.35	2	47.80	45.65	0	3,589	0.00%
2021/01/19	0	0.00	1	47.70	47.65	-1	3,550	-0.03%
2021/01/18	3	47.62	0.1	46.50	48.15	2.9	3,543	0.08%
2021/01/15	2	47.85	2.1	47.67	46.85	-0.1	3,464	0.00%
2021/01/14	1	48.30	0	0.00	48.10	1	3,401	0.03%
2021/01/13	0	0.00	5	46.68	46.45	-5	3,385	-0.15%
2021/01/12	2	48.30	2	47.10	46.45	0	3,394	0.00%
2021/01/11	1	47.90	1	48.50	47.85	0	3,362	0.00%
2021/01/08	4	48.56	13	48.48	47.50	-9	3,334	-0.27%
2021/01/07	2	48.60	4.1	48.43	48.30	-2.1	3,254	-0.06%
2021/01/06	6.1	48.43	7.1	48.63	47.80	-1	3,211	-0.03%
2021/01/05	1.2	47.17	0	0.00	46.75	1.2	3,066	0.04%
2020/12/30	1	47.00	1	46.65	46.55	0	3,065	0.00%
2020/12/29	0	0.00	3	46.97	46.75	-3	3,084	-0.10%
2020/12/28	2	47.85	4	48.18	47.55	-2	3,073	-0.07%
2020/12/25	17.1	47.73	1	48.10	48.00	16.1	3,029	0.53%
2020/12/23	10	46.32	6	46.59	46.00	4	2,947	0.14%
2020/12/22	19	49.16	17	46.66	45.70	2	2,953	0.07%
2020/12/21	3	45.77	12	47.90	48.10	-9	2,689	-0.33%
2020/12/18	2	46.30	2	46.20	45.85	0	2,605	0.00%
2020/12/17	0	0.00	5	46.45	46.35	-5	2,616	-0.19%
2020/12/16	8	46.62	0	0.00	46.75	8	2,609	0.31%
2020/12/15	0	0.00	2	46.35	45.00	-2	2,561	-0.08%
2020/12/14	0	0.00	21	47.35	47.20	-21	2,534	-0.83%
2020/12/11	6	47.82	13	47.93	48.00	-7	2,554	-0.27%
2020/12/10	5	47.36	17	46.66	47.50	-12	2,338	-0.51%
2020/12/09	6	45.48	0	0.00	45.60	6	2,236	0.27%
2020/12/07	5	45.61	0	0.00	46.45	5	2,276	0.22%
2020/12/04	0	0.00	7	45.29	44.55	-7	2,251	-0.31%
2020/12/03	4	44.53	2	44.90	44.35	2	2,306	0.09%
2020/12/02	1	45.35	0	0.00	45.35	1	2,415	0.04%
2020/12/01	3	45.55	0	0.00	45.80	3	2,491	0.12%
2020/11/30	5	45.46	2	45.55	45.45	3	2,629	0.11%
2020/11/27	36	47.17	18	47.05	46.40	18	2,873	0.63%
2020/11/26	11	45.37	8	45.89	46.20	3	2,909	0.10%
2020/11/25	7	42.24	1	42.40	42.00	6	3,130	0.19%
2020/11/20	1	42.95	0	0.00	42.50	1	3,472	0.03%
2020/11/19	1	43.05	1	43.05	42.95	0	3,566	0.00%
2020/11/12	1	40.95	0	0.00	41.20	1	3,877	0.03%
2020/11/11	1	42.00	0	0.00	41.50	1	4,000	0.02%
2020/11/10	2	42.70	1	42.35	42.30	1	4,013	0.02%
2020/11/06	0	0.00	2	40.35	40.35	-2	4,062	-0.05%
2020/10/30	0	0.00	15	41.23	40.75	-15	4,667	-0.32%
2020/10/28	1	42.80	1	42.80	41.90	0	4,687	0.00%
2020/10/27	1	42.95	0	0.00	43.00	1	4,684	0.02%
2020/10/26	0	0.00	1	44.00	43.25	-1	4,742	-0.02%
2020/10/23	1	42.70	20	42.85	43.20	-19	4,736	-0.40%
2020/10/21	0	0.00	1	44.00	43.10	-1	4,744	-0.02%
2020/10/20	1	42.30	1	42.95	43.70	0	4,771	0.00%
2020/10/19	0	0.00	1	42.15	42.25	-1	4,756	-0.02%
2020/10/16	0	0.00	2	42.60	41.50	-2	4,761	-0.04%
2020/10/15	0	0.00	2	42.30	42.10	-2	4,765	-0.04%
2020/10/14	2	42.65	1	42.55	42.90	1	4,772	0.02%
2020/10/13	2	42.05	0	0.00	41.80	2	4,847	0.04%
2020/10/12	0	0.00	0.1	41.30	41.30	-0.1	4,831	0.00%
2020/10/05	0	0.00	1	42.95	43.90	-1	4,763	-0.02%
2020/09/28	2	42.80	2	42.10	42.10	0	4,928	0.00%
2020/09/25	6	42.73	10	41.41	41.00	-4	4,907	-0.08%
2020/09/24	1	42.70	0	0.00	42.60	1	4,856	0.02%
2020/09/23	1	42.75	1	43.00	44.00	0	4,827	0.00%
2020/09/22	2	42.68	30	42.64	42.65	-28	4,798	-0.58%
2020/09/18	1	44.30	5	44.50	44.40	-4	4,717	-0.08%
2020/09/17	2	44.45	0	0.00	44.55	2	4,694	0.04%
2020/09/16	23	44.43	1	44.25	44.50	22	4,658	0.47%
2020/09/15	2	43.40	2	43.30	43.25	0	4,596	0.00%
2020/09/14	0	0.00	27	42.10	43.20	-27	4,575	-0.59%
2020/09/11	0	0.00	32	42.26	41.80	-32	4,524	-0.71%
2020/09/10	2	44.40	1	44.10	44.10	1	4,443	0.02%
2020/09/09	8	44.38	1	44.15	44.20	7	4,399	0.16%
2020/09/08	2	44.75	10	45.70	44.65	-8	4,337	-0.18%
2020/09/07	2	45.55	49	46.19	44.85	-47	4,267	-1.10%
2020/09/04	61	46.24	16	46.48	45.60	45	4,135	1.09%
2020/09/03	16	47.77	7	47.32	46.90	9	4,027	0.22%
2020/09/02	29	48.79	8	48.55	48.80	21	3,867	0.54%
2020/09/01	11.1	49.59	5	49.61	50.00	6.1	3,582	0.17%
2020/08/31	11	47.60	7	46.87	47.90	4	3,227	0.12%
2020/08/28	3	44.23	19	43.48	45.50	-16	2,841	-0.56%
2020/08/27	5	41.75	0	0.00	41.75	5	2,695	0.19%
2020/08/26	7	42.65	6	43.24	42.70	1	2,649	0.04%
2020/08/25	5	41.93	1	42.40	42.25	4	2,534	0.16%
2020/08/20	2	40.90	1	39.50	38.05	1	2,361	0.04%
2020/08/19	1	42.20	15	42.23	40.85	-14	2,286	-0.61%
2020/08/18	20	42.42	0	0.00	42.10	20	2,215	0.90%
2020/08/17	5	42.87	34	41.11	43.10	-29	2,008	-1.44%
2020/08/14	0	0.00	12	39.21	39.20	-12	1,881	-0.64%
2020/08/13	4	39.38	61	40.19	39.35	-57	1,851	-3.08%
2020/08/12	40	41.13	48	41.83	41.20	-8	1,776	-0.45%
2020/08/11	54	43.03	17	42.00	42.20	37	1,720	2.15%
2020/08/10	16	42.46	57	42.10	43.00	-41	1,591	-2.58%
2020/08/07	17	40.16	10	41.10	39.90	7	1,386	0.50%
2020/08/06	30	39.42	5	38.50	38.55	25	1,297	1.93%
2020/08/05	4	36.35	1	39.40	39.40	3	1,204	0.25%
2020/08/04	5	36.25	0	0.00	35.85	5	1,084	0.46%
2020/07/31	0	0.00	5	34.80	35.20	-5	1,066	-0.47%
2020/07/30	12	34.84	0	0.00	34.90	12	1,082	1.11%
2020/07/29	1	33.95	1	34.15	34.30	0	1,057	0.00%
2020/07/22	0	0.00	4	34.16	34.45	-4	941	-0.42%
2020/07/21	0	0.00	1	34.40	34.45	-1	928	-0.11%
2020/07/20	1	33.80	0	0.00	34.75	1	915	0.11%
2020/07/17	17	34.99	3	34.08	33.85	14	896	1.56%
2020/07/16	10	33.55	0	0.00	33.65	10	810	1.23%
2020/07/14	0	0.00	1	33.30	33.30	-1	801	-0.12%
2020/07/10	1	34.20	0	0.00	32.20	1	787	0.13%
2020/07/09	7	34.18	0	0.00	34.25	7	770	0.91%
2020/07/08	12	34.19	3	34.00	34.55	9	754	1.19%
2020/07/06	20	32.55	0	0.00	32.75	20	561	3.56%
2020/07/01	1	32.15	0	0.00	32.10	1	554	0.18%
2020/06/29	0	0.00	1	30.30	30.10	-1	546	-0.18%
2020/06/16	1	31.00	7	31.04	31.15	-6	541	-1.11%
2020/06/08	0	0.00	15	32.90	32.95	-15	552	-2.72%
2020/06/04	18	32.53	0	0.00	32.80	18	495	3.63%
2020/05/28	15	29.97	0	0.00	29.15	15	400	3.74%
2020/05/26	20	29.85	0	0.00	29.75	20	402	4.97%
2020/05/25	10	29.20	0	0.00	29.45	10	400	2.50%
2020/05/21	10	30.35	0	0.00	30.15	10	397	2.52%
2020/05/20	0	0.00	6	29.85	29.85	-6	393	-1.53%
2020/05/19	10	29.29	0	0.00	29.75	10	391	2.55%
2020/05/15	5	29.22	0	0.00	29.35	5	388	1.29%
2020/05/14	1	29.20	0	0.00	29.00	1	385	0.26%
2020/05/13	1	30.55	0	0.00	30.55	1	382	0.26%
2020/05/11	10	30.55	0	0.00	30.50	10	376	2.65%
2020/05/08	26	30.46	0	0.00	30.40	26	372	6.97%
2020/05/07	1	30.80	2	30.78	30.75	-1	368	-0.27%
2020/05/06	0	0.00	2	31.03	30.80	-2	349	-0.57%
2020/05/05	3	30.23	3	30.80	29.50	0	319	0.00%
2020/05/04	0	0.00	2	30.00	30.60	-2	277	-0.72%
2020/04/30	0	0.00	21	28.32	28.45	-21	255	-8.23%
2020/04/21	21	26.54	0	0.00	25.90	21	280	7.47%
2020/04/14	0	0.00	1	25.20	25.80	-1	282	-0.35%
2020/04/13	1	24.70	0	0.00	24.70	1	279	0.36%
2020/04/09	0	0.00	1	24.10	24.10	-1	280	-0.36%
2020/04/08	1	23.90	0	0.00	23.90	1	281	0.36%
2020/03/02	0	0.00	1	26.60	26.55	-1	217	-0.46%
2020/02/26	0	0.00	2	27.65	27.65	-2	216	-0.92%
2020/02/21	0	0.00	2	27.85	27.95	-2	222	-0.90%
2020/02/18	2	27.70	0	0.00	27.70	2	227	0.88%
2020/02/06	2	28.95	0	0.00	28.80	2	239	0.83%
2020/01/20	3	31.05	0	0.00	31.10	3	231	1.30%
2020/01/16	1	29.20	0	0.00	29.30	1	213	0.47%
2020/01/15	1	29.40	0	0.00	29.50	1	213	0.47%
2020/01/14	1	29.55	0	0.00	29.65	1	215	0.46%
2020/01/13	2	29.15	0	0.00	29.40	2	214	0.93%
2019/11/11	0	0.00	1	30.00	29.85	-1	176	-0.57%
2019/10/29	0	0.00	1	30.35	30.25	-1	149	-0.67%
2019/09/10	0	0.00	1	29.05	29.35	-1	182	-0.55%
2019/09/04	0	0.00	1	29.40	29.20	-1	184	-0.54%
2019/08/22	1	30.20	0	0.00	29.80	1	194	0.51%
2019/08/12	1	28.80	0	0.00	28.95	1	194	0.51%
2019/07/30	0	0.00	1	29.50	29.40	-1	269	-0.37%
2019/07/25	1	31.95	0	0.00	31.95	1	265	0.38%
2019/07/17	0	0.00	1	32.50	32.45	-1	271	-0.37%
2019/07/12	1	33.15	0	0.00	32.40	1	288	0.35%
2019/07/11	0	0.00	1	33.30	33.20	-1	288	-0.35%
2019/07/10	1	33.15	0	0.00	33.35	1	291	0.34%
2019/07/01	0	0.00	1	31.30	31.60	-1	318	-0.31%
2019/06/17	1	30.20	0	0.00	30.20	1	347	0.29%
2019/05/14	1	27.35	5	26.80	28.10	-4	599	-0.67%
2019/05/10	0	0.00	3	31.20	30.85	-3	564	-0.53%
2019/04/26	2	33.45	0	0.00	33.20	2	568	0.35%
2019/04/25	3	33.70	0.2	33.55	33.70	2.9	566	0.50%
2019/04/19	0	0.00	1	32.30	32.50	-1	536	-0.19%
2019/04/18	0	0.00	8	32.33	32.35	-8	536	-1.49%
2019/04/17	0.2	32.85	1	33.10	33.00	-0.9	535	-0.16%
2019/04/16	1	32.65	0	0.00	32.90	1	554	0.18%
2019/04/12	5	33.20	0	0.00	32.90	5	557	0.90%
2019/04/11	0	0.00	1	33.65	33.60	-1	549	-0.18%
2019/04/02	0	33.60	0	0.00	33.80	0	548	0.00%
2019/03/27	2	33.50	0	0.00	33.50	2	595	0.34%
2019/03/13	2	34.65	1	33.95	33.90	1	875	0.11%
2019/03/07	0	0.00	1	34.70	33.95	-1	932	-0.11%
2019/03/06	0	0.00	5	34.70	34.60	-5	947	-0.53%
2019/03/05	1	35.80	0	0.00	35.50	1	941	0.11%
2019/03/04	5	36.00	0	0.00	36.25	5	960	0.52%
2019/02/27	1	36.05	1	36.10	36.10	0	953	0.00%
2019/02/25	0	0.00	1	36.00	35.80	-1	940	-0.11%
2019/02/19	1	35.10	0	0.00	35.30	1	1,017	0.10%
2019/02/18	1	34.90	0	0.00	35.15	1	1,013	0.10%
2019/02/14	0	0.00	1	36.00	35.65	-1	1,008	-0.10%
2019/01/25	0	0.00	2	33.45	33.40	-2	997	-0.20%
2019/01/16	0	0.00	2	33.33	33.15	-2	1,085	-0.18%
2019/01/08	0	0.00	3	33.30	33.25	-3	1,157	-0.26%
2019/01/04	1	31.80	0	0.00	31.55	1	1,185	0.08%
2019/01/03	3	32.70	0	0.00	32.65	3	1,213	0.25%
2018/12/26	3	33.05	0	0.00	32.55	3	1,326	0.23%
2018/12/24	0	0.00	8	34.15	33.60	-8	1,386	-0.58%
2018/12/19	8	33.32	0	0.00	33.30	8	1,420	0.56%
2018/12/14	1	34.80	0	0.00	34.75	1	1,511	0.07%
2018/12/12	1	36.25	1	35.80	35.40	0	1,611	0.00%
2018/12/11	0	0.00	4	35.43	34.90	-4	1,658	-0.24%
2018/12/10	6	35.60	14	35.45	35.55	-8	1,687	-0.47%
2018/12/06	10	34.65	11	35.70	33.30	-1	1,759	-0.06%
2018/12/05	10	34.38	0	0.00	34.70	10	1,832	0.55%
2018/11/26	0	0.00	6	32.40	32.35	-6	2,947	-0.20%
2018/11/23	0	0.00	1	32.65	32.15	-1	3,034	-0.03%
2018/11/22	1	32.70	0	0.00	32.15	1	3,053	0.03%
2018/11/21	0	0.00	4	32.95	32.80	-4	3,068	-0.13%
2018/11/20	10	33.56	0	0.00	33.25	10	3,102	0.32%
2018/11/13	2	29.10	0	0.00	30.30	2	3,678	0.05%
2018/11/12	0	0.00	2	29.65	29.60	-2	3,932	-0.05%
2018/11/08	1	32.15	0	0.00	31.60	1	4,008	0.02%
2018/11/02	0	0.00	1	31.70	31.70	-1	4,014	-0.02%
2018/11/01	2	31.50	0	0.00	31.30	2	4,010	0.05%
2018/10/29	2	29.20	0	0.00	29.20	2	4,008	0.05%
2018/10/26	2	29.05	0	0.00	29.05	2	4,041	0.05%
2018/10/25	0	0.00	2	30.50	30.55	-2	4,014	-0.05%
2018/10/24	0	0.00	1	32.60	32.10	-1	4,000	-0.02%
2018/10/23	1	32.20	0	0.00	32.20	1	3,992	0.03%
2018/10/19	0	0.00	2	32.00	32.40	-2	3,983	-0.05%
2018/10/12	0	0.00	2	32.50	31.75	-2	3,941	-0.05%
2018/10/09	1	35.70	0	0.00	36.10	1	3,949	0.03%
2018/10/05	3	37.50	0	0.00	37.30	3	3,989	0.08%
2018/09/28	5	39.48	0	0.00	39.10	5	3,845	0.13%
2018/09/27	0	0.00	1	40.45	39.85	-1	3,827	-0.03%
2018/09/26	1	39.95	0	0.00	40.30	1	3,796	0.03%
2018/09/25	1	39.80	6	39.42	39.95	-5	3,778	-0.13%
2018/09/20	0	0.00	10	38.15	38.20	-10	3,682	-0.27%
2018/09/19	0	0.00	15	38.43	38.25	-15	3,644	-0.41%
2018/09/18	2	39.63	2	39.30	39.00	0	3,597	0.00%
2018/09/17	3	41.45	24	41.03	40.85	-21	3,515	-0.60%
2018/09/14	2	42.98	2	43.15	42.85	0	3,433	0.00%
2018/09/13	1	43.75	1	42.75	42.75	0	3,381	0.00%
2018/09/12	1	44.50	4	44.53	44.70	-3	3,314	-0.09%
2018/09/11	4	44.30	0	0.00	45.00	4	3,213	0.12%
2018/09/10	21	44.02	10	42.32	41.90	11	3,093	0.36%
2018/09/07	2	43.58	12	42.53	43.45	-10	3,027	-0.33%
2018/09/06	25	46.32	31	45.00	43.95	-6	2,903	-0.21%
2018/09/05	3	45.00	4	45.05	45.00	-1	2,531	-0.04%
2018/09/04	13	45.25	1	45.30	46.00	12	2,518	0.48%
2018/09/03	11	45.45	0	0.00	43.95	11	2,366	0.46%
2018/08/31	1	42.60	3	43.77	43.85	-2	2,195	-0.09%
2018/08/30	9	42.11	11	42.08	42.35	-2	2,094	-0.10%
2018/08/29	4	40.49	3	40.60	40.60	1	2,024	0.05%
2018/08/28	1	39.95	1	39.80	39.80	0	2,008	0.00%
2018/08/27	3	39.10	3	40.30	40.25	0	1,993	0.00%
2018/08/24	2	39.60	0	0.00	39.10	2	1,960	0.10%
2018/08/23	7	41.71	2	41.20	41.20	5	1,910	0.26%
2018/08/22	14	43.13	9	42.90	42.90	5	1,888	0.26%
2018/08/21	12	43.61	7	43.51	43.55	5	1,802	0.28%
2018/08/20	9	42.35	12	42.12	42.05	-3	1,618	-0.19%
2018/08/17	24	42.22	14	41.64	41.40	10	1,440	0.69%
2018/08/16	0	0.00	2	40.35	40.80	-2	1,178	-0.17%
2018/08/09	0	0.00	2	38.55	38.40	-2	1,052	-0.19%
2018/08/08	2	38.50	0	0.00	38.50	2	1,057	0.19%
2018/08/03	0	0.00	1	38.60	38.60	-1	1,081	-0.09%
2018/08/01	0	0.00	1	37.45	37.35	-1	1,035	-0.10%
2018/07/20	0	0.00	3	38.07	37.60	-3	1,101	-0.27%
2018/07/18	2	40.23	2	40.00	40.50	0	1,100	0.00%
2018/07/17	0	0.00	2	39.60	39.55	-2	1,057	-0.19%
2018/07/16	3	40.23	0	0.00	40.15	3	1,050	0.29%
2018/07/13	0	0.00	1	39.35	40.25	-1	1,016	-0.10%
2018/07/12	0	0.00	1	38.35	38.35	-1	980	-0.10%
2018/07/03	1	38.00	0	0.00	37.70	1	1,135	0.09%
2018/06/27	0	0.00	2	37.70	37.50	-2	1,146	-0.17%
2018/06/13	1	41.40	1	41.10	40.10	0	1,218	0.00%
2018/06/12	1	41.05	1	40.40	40.60	0	1,226	0.00%
2018/06/07	1	40.80	1	40.40	39.55	0	1,281	0.00%
2018/06/06	0	0.00	2	40.00	39.10	-2	1,254	-0.16%
2018/06/04	2	38.65	0	0.00	38.65	2	1,283	0.16%
2018/05/31	6	39.48	0	0.00	38.25	6	1,297	0.46%
2018/05/28	0	0.00	2	37.40	37.15	-2	1,222	-0.16%
2018/05/23	0	0.00	8	37.30	37.25	-8	1,337	-0.60%
2018/05/14	0	0.00	17	38.26	38.20	-17	1,575	-1.08%
2018/05/10	0	0.00	1	39.00	38.85	-1	1,587	-0.06%
2018/04/24	0	0.00	1	38.90	38.65	-1	2,774	-0.04%
2018/04/23	0	0.00	1	40.15	39.90	-1	3,072	-0.03%
2018/04/20	1	40.65	0	0.00	40.65	1	3,076	0.03%
2018/04/18	0	0.00	1	40.70	40.60	-1	3,097	-0.03%
2018/04/17	1	40.50	1	41.85	40.50	0	3,105	0.00%
2018/04/10	2	41.75	2	41.50	41.35	0	3,103	0.00%
2018/04/09	1	40.90	0	0.00	40.85	1	3,142	0.03%
2018/04/03	5	40.00	0	0.00	39.90	5	3,147	0.16%
2018/03/30	1	39.30	1	39.30	39.50	0	3,175	0.00%
2018/03/28	2	39.70	0	0.00	39.75	2	3,214	0.06%
2018/03/20	1	41.50	0	0.00	40.95	1	3,378	0.03%
2018/03/19	1	42.05	0	0.00	41.80	1	3,605	0.03%
2018/03/15	1	42.00	0	0.00	42.25	1	3,781	0.03%
2018/03/14	5	42.55	10	42.81	42.40	-5	3,863	-0.13%
2018/03/13	1	41.60	0	0.00	41.30	1	3,910	0.03%
2018/03/12	0	0.00	1	41.60	41.30	-1	4,232	-0.02%
2018/03/09	13	41.61	13	41.29	41.60	0	4,269	0.00%
2018/03/01	0	0.00	12	41.83	42.05	-12	4,299	-0.28%
2018/02/23	3	42.33	1	42.75	42.10	2	4,274	0.05%
2018/02/22	1	41.15	1	41.65	41.60	0	4,244	0.00%
2018/02/07	2	39.30	0	0.00	38.10	2	4,301	0.05%
2018/02/06	13	38.13	7	38.70	37.30	6	4,293	0.14%
2018/02/05	2	40.50	0	0.00	40.80	2	4,239	0.05%
2018/02/01	0	0.00	2	42.10	42.10	-2	4,304	-0.05%
2018/01/31	0	0.00	21	42.60	42.50	-21	4,375	-0.48%
2018/01/29	0	0.00	1	42.05	42.20	-1	4,369	-0.02%
2018/01/26	0	0.00	1	41.80	42.10	-1	4,452	-0.02%
2018/01/25	10	43.20	1	43.05	42.80	9	4,448	0.20%
2018/01/24	0	0.00	1	42.45	42.90	-1	4,453	-0.02%
2018/01/23	17	43.91	0	0.00	43.60	17	4,506	0.38%
2018/01/22	8	44.75	8	45.04	45.10	0	4,513	0.00%
2018/01/19	3	42.42	11	43.70	43.10	-8	4,447	-0.18%
2018/01/18	69	45.46	48	46.07	44.70	21	4,372	0.48%
2018/01/17	32	43.18	31	43.92	44.10	1	3,819	0.03%
2018/01/12	3	40.00	12	39.93	39.75	-9	3,637	-0.25%
2018/01/08	0	0.00	7	40.54	39.80	-7	4,004	-0.17%
2018/01/05	1	41.10	0	0.00	40.70	1	4,096	0.02%
2018/01/03	7	40.85	0	0.00	41.40	7	4,268	0.16%