德晉 (3466)-中國信託-新竹券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
79.7
漲跌
▼1.1
漲幅
-1.36%
成交量
617張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	79.70	79.70	-1	2,972	-0.03%
2024/05/30	0	0.00	1	79.80	80.80	-1	2,964	-0.03%
2024/05/28	20	87.12	8	86.44	86.00	12	2,837	0.42%
2024/05/27	5	79.44	5	80.66	82.70	0	2,603	0.00%
2024/05/24	8	74.33	13	74.63	75.20	-5	2,409	-0.21%
2024/05/23	0	0.00	7	68.40	68.40	-7	2,289	-0.31%
2024/05/15	0	0.00	4	58.45	61.30	-4	2,231	-0.18%
2024/05/10	2	55.90	0	0.00	57.90	2	2,194	0.09%
2024/05/09	0	0.00	4	58.75	59.30	-4	2,177	-0.18%
2024/05/08	4	58.25	0	0.00	57.10	4	2,158	0.19%
2024/05/07	15	55.41	15	56.66	59.40	0	2,013	0.00%
2024/05/06	0	0.00	2	55.10	55.30	-2	1,670	-0.12%
2024/05/03	12	48.19	10	49.17	50.30	2	1,483	0.13%
2024/04/30	1	40.10	0	0.00	42.45	1	1,031	0.10%
2024/04/29	0	0.00	68	39.02	38.60	-68	891	-7.63%
2024/04/26	23	41.80	29	39.13	39.30	-6	846	-0.71%
2024/04/25	1	41.25	0	0.00	41.25	1	779	0.13%
2024/04/22	1	41.50	0	0.00	41.10	1	717	0.14%
2024/04/16	4	36.58	0	0.00	36.80	4	656	0.61%
2024/04/11	5	37.80	0	0.00	38.20	5	599	0.83%
2024/04/10	10	38.01	3	37.85	37.95	7	568	1.23%
2024/04/09	71	36.63	0	0.00	37.45	71	522	13.60%
2024/04/08	8	36.18	0	0.00	36.70	8	401	1.99%
2024/04/03	10	33.22	0	0.00	33.40	10	335	2.98%
2024/04/02	32	29.61	0	0.00	30.40	32	279	11.44%
2024/04/01	3	28.18	0	0.00	28.00	3	241	1.24%
2024/03/18	50	28.66	0	0.00	27.50	50	239	20.86%
2024/03/15	55	27.26	0	0.00	28.00	55	217	25.25%
2024/03/04	50	26.82	0	0.00	26.45	50	192	25.93%
2024/01/03	0	0.00	4	24.43	24.50	-4	205	-1.94%
2023/12/25	0	0.00	1	25.30	24.90	-1	222	-0.45%
2023/12/15	5	25.34	1	25.55	25.45	4	208	1.91%
2023/10/19	0	0.00	2	24.80	24.35	-2	236	-0.85%
2023/08/10	0	0.00	16	24.02	23.70	-16	339	-4.71%
2023/06/30	2	29.05	0	0.00	29.00	2	741	0.27%
2023/06/15	0	0.00	2	29.90	29.95	-2	792	-0.25%
2023/06/14	2	29.80	0	0.00	29.80	2	793	0.25%
2023/06/13	1	29.90	0	0.00	30.00	1	807	0.12%
2023/06/06	3	30.70	0	0.00	30.65	3	879	0.34%
2023/06/05	2	31.35	0	0.00	31.35	2	879	0.23%
2023/06/01	1	31.50	0	0.00	31.45	1	867	0.12%
2023/05/30	1	28.70	0	0.00	28.85	1	857	0.12%
2023/05/26	1	29.00	0	0.00	28.75	1	878	0.11%
2023/05/23	1	29.75	0	0.00	29.75	1	874	0.11%
2023/05/22	1	29.90	0.5	30.10	29.90	0.5	886	0.06%
2023/05/19	2	29.68	0	0.00	29.95	2	896	0.22%
2023/05/18	1	29.95	0	0.00	29.95	1	892	0.11%
2023/05/16	0	0.00	0.5	30.55	30.60	-0.5	887	-0.06%
2023/05/03	0	0.00	2	34.05	33.90	-2	917	-0.22%
2023/04/25	0	0.00	6	34.40	33.20	-6	906	-0.66%
2023/04/21	1	36.70	1	35.95	35.00	0	884	0.00%
2023/04/20	4	36.04	2	35.43	37.40	2	846	0.24%
2023/04/19	0	0.00	6	36.27	37.05	-6	788	-0.76%
2023/04/18	6	35.63	0.5	34.15	35.45	5.5	700	0.78%
2023/04/17	2	32.95	0	0.00	32.95	2	650	0.31%
2023/04/14	3	32.53	0	0.00	32.10	3	680	0.44%
2023/04/13	2	31.75	0	0.00	31.65	2	693	0.29%
2023/03/23	2	31.10	0	0.00	31.00	2	1,229	0.16%
2023/03/20	0	0.00	2	28.60	28.95	-2	1,215	-0.16%
2023/03/17	2	28.13	0	0.00	28.20	2	1,215	0.16%
2023/03/10	0.5	31.55	0	0.00	31.35	0.5	1,222	0.04%
2023/03/08	0	0.00	1	29.65	30.00	-1	1,192	-0.08%
2023/03/02	1	29.85	1	30.20	30.00	0	1,229	0.00%
2023/02/24	2	28.55	3	28.40	28.35	-1	1,235	-0.08%
2023/02/23	2	29.63	0	0.00	29.65	2	1,248	0.16%
2023/02/08	0	0.00	0.7	31.75	31.25	-0.7	1,251	-0.06%
2023/02/07	0.2	32.56	0	0.00	32.10	0.2	1,245	0.02%
2023/02/06	0.2	32.95	0	0.00	32.90	0.2	1,241	0.02%
2023/02/03	0.2	33.40	0	0.00	33.60	0.2	1,231	0.01%
2023/02/01	0.2	32.20	1	32.85	32.30	-0.9	1,213	-0.07%
2023/01/31	2	32.28	0	0.00	32.45	2	1,206	0.17%
2023/01/04	2	32.80	2	32.20	31.50	0	1,147	0.00%
2022/12/30	6	33.10	6	32.20	32.30	0	1,097	0.00%
2022/12/27	13	35.74	14	35.87	35.00	-1	997	-0.10%
2022/12/26	2	33.30	0	0.00	34.45	2	814	0.25%
2022/12/22	0	0.00	3	28.00	29.00	-3	678	-0.44%
2022/12/20	3	29.15	2	29.70	28.80	1	677	0.15%
2022/12/19	7	31.51	5	30.75	30.90	2	662	0.30%
2022/12/15	1	33.00	1	31.10	31.20	0	605	0.00%
2022/12/05	0	0.00	1	30.70	29.75	-1	655	-0.15%
2022/11/29	0	0.00	3	31.23	30.00	-3	631	-0.47%
2022/11/21	1	29.35	0	0.00	28.10	1	613	0.16%
2022/11/11	0	0.00	3	27.35	26.95	-3	710	-0.42%
2022/11/07	0	0.00	4	25.71	25.85	-4	704	-0.57%
2022/10/17	2	21.35	0	0.00	22.40	2	761	0.26%
2022/10/14	2	21.75	0	0.00	21.85	2	761	0.26%
2022/10/04	2	23.65	0	0.00	23.85	2	777	0.26%
2022/10/03	4	24.15	0	0.00	24.20	4	788	0.51%
2022/08/18	0	0.00	3	27.00	27.30	-3	981	-0.31%
2022/08/16	3	26.43	0	0.00	26.75	3	1,203	0.25%
2022/08/04	0	0.00	10	22.78	24.45	-10	1,417	-0.71%
2022/08/03	1	24.85	0	0.00	24.60	1	1,425	0.07%
2022/08/02	6	25.32	0	0.00	25.25	6	1,465	0.41%
2022/08/01	3	26.25	0	0.00	26.40	3	1,459	0.21%
2022/07/11	0	0.00	3	26.85	28.00	-3	1,378	-0.22%
2022/07/08	3	27.25	0	0.00	27.15	3	1,365	0.22%
2022/06/16	0	0.00	1	27.00	26.75	-1	1,142	-0.09%
2022/06/14	0	0.00	2	26.60	26.95	-2	1,124	-0.18%
2022/06/10	1	28.35	0	0.00	27.95	1	1,083	0.09%
2022/06/08	2	26.50	0	0.00	26.50	2	1,015	0.20%
2022/06/06	0	0.00	10	29.61	29.95	-10	955	-1.05%
2022/05/30	0	0.00	3	30.23	29.80	-3	900	-0.33%
2022/05/27	13	28.72	0	0.00	29.85	13	861	1.51%
2022/05/26	0	0.00	5	28.05	28.50	-5	826	-0.61%
2022/05/25	5	26.20	21	26.25	26.40	-16	789	-2.03%
2022/05/24	10	27.50	4	27.90	26.35	6	767	0.78%
2022/05/23	5	27.25	0	0.00	27.25	5	556	0.90%
2022/05/19	12	21.60	6	22.21	22.55	6	439	1.36%
2022/05/18	0	0.00	10	20.00	20.50	-10	454	-2.20%
2022/05/13	0	0.00	1	18.75	19.20	-1	507	-0.20%
2022/05/12	0	0.00	4	17.90	17.90	-4	498	-0.80%
2022/05/11	4	18.20	6	19.02	18.25	-2	512	-0.39%
2022/05/10	1	19.70	1	19.95	19.65	0	494	0.00%
2022/05/04	1	17.95	0	0.00	18.00	1	462	0.22%
2022/04/28	1	17.70	0	0.00	17.90	1	550	0.18%
2022/04/27	1	17.50	0	0.00	17.50	1	556	0.18%
2022/04/26	0	0.00	1	18.15	18.15	-1	593	-0.17%
2022/04/22	0	0.00	2	18.00	17.75	-2	603	-0.33%
2022/04/21	0	0.00	2	18.05	17.85	-2	615	-0.32%
2022/04/15	1	17.10	0	0.00	17.10	1	1,049	0.10%
2022/04/14	1	17.50	0	0.00	17.55	1	1,074	0.09%
2022/04/06	3	16.90	0	0.00	16.95	3	1,215	0.25%
2022/03/09	1	17.35	0	0.00	17.20	1	1,823	0.05%
2022/03/07	2	16.75	0	0.00	16.85	2	1,825	0.11%
2022/03/04	1	18.55	0	0.00	17.95	1	1,820	0.05%
2022/03/02	0	0.00	3	18.75	18.75	-3	1,834	-0.16%
2022/03/01	2	17.95	1	18.55	18.65	1	1,832	0.05%
2022/02/24	2	17.90	4	17.80	17.80	-2	1,850	-0.11%
2022/02/22	2	18.70	0	0.00	18.80	2	1,843	0.11%
2022/02/21	0	0.00	1	19.00	18.90	-1	1,838	-0.05%
2022/02/18	0	0.00	6	19.10	18.55	-6	1,829	-0.33%
2022/02/17	0	0.00	6	18.55	18.55	-6	1,746	-0.34%
2022/02/15	8	16.80	0	0.00	17.30	8	1,683	0.48%
2022/02/07	0	0.00	2	16.70	16.80	-2	1,936	-0.10%
2022/01/24	4	16.28	4	16.88	16.55	0	2,002	0.00%
2022/01/19	2	17.45	0	0.00	17.30	2	1,990	0.10%
2022/01/18	2	17.35	0	0.00	17.20	2	2,006	0.10%
2022/01/13	44	18.69	41	18.32	17.75	3	2,213	0.14%
2022/01/12	0	0.00	2	17.90	17.90	-2	1,967	-0.10%
2022/01/11	3	17.40	0	0.00	17.20	3	2,018	0.15%
2022/01/07	1	17.50	0	0.00	17.50	1	2,090	0.05%
2022/01/04	1	18.80	0	0.00	18.60	1	2,058	0.05%
2021/12/22	0	0.00	3	19.05	18.85	-3	2,213	-0.14%
2021/12/20	0	0.00	8	19.78	19.30	-8	2,831	-0.28%
2021/12/17	11	22.49	0	0.00	20.50	11	2,882	0.38%
2021/12/16	0	0.00	1	21.75	21.85	-1	2,753	-0.04%
2021/12/15	0	0.00	4	19.61	19.90	-4	2,686	-0.15%
2021/12/09	0	0.00	2	18.60	18.80	-2	2,934	-0.07%
2021/12/08	0	0.00	1	18.65	18.00	-1	3,016	-0.03%
2021/12/07	2	18.00	1	19.00	18.05	1	3,077	0.03%
2021/12/06	0	0.00	2	18.55	18.70	-2	3,156	-0.06%
2021/11/22	0	0.00	3	17.30	17.40	-3	3,232	-0.09%
2021/11/17	2	16.85	0	0.00	16.90	2	3,213	0.06%
2021/11/11	1	17.05	0	0.00	17.05	1	3,182	0.03%
2021/11/10	1	18.05	3	18.63	17.90	-2	3,167	-0.06%
2021/11/09	4	18.88	3	19.00	18.65	1	3,144	0.03%
2021/11/08	2	18.50	0	0.00	18.40	2	2,940	0.07%
2021/11/04	0	0.00	1	18.70	18.35	-1	2,908	-0.03%
2021/11/01	1	18.20	0	0.00	18.70	1	2,835	0.04%
2021/10/27	0	0.00	2	18.30	18.10	-2	2,769	-0.07%
2021/10/26	0	0.00	2	17.45	17.45	-2	2,728	-0.07%
2021/10/25	6	17.64	5	18.10	17.60	1	2,670	0.04%
2021/10/22	4	17.40	2	18.40	16.85	2	2,567	0.08%
2021/10/21	4	18.58	1	19.00	17.90	3	2,506	0.12%
2021/10/20	3	19.07	9	19.09	18.75	-6	2,428	-0.25%
2021/10/19	9	18.90	5	19.34	19.00	4	2,354	0.17%
2021/10/18	4	18.23	6	18.19	18.20	-2	2,279	-0.09%
2021/10/15	8	18.74	6	19.03	18.10	2	2,227	0.09%
2021/10/14	2	16.93	3	17.00	17.60	-1	2,109	-0.05%
2021/10/08	0	0.00	10	15.13	15.10	-10	2,020	-0.50%
2021/10/06	0	0.00	1	15.30	14.95	-1	1,961	-0.05%
2021/10/05	0	0.00	11	14.35	14.55	-11	1,929	-0.57%
2021/10/04	1	13.70	10	14.66	13.75	-9	1,887	-0.48%
2021/10/01	3	15.90	0	0.00	15.05	3	1,853	0.16%
2021/09/30	10	17.44	0	0.00	16.70	10	1,813	0.55%
2021/09/29	35	17.74	12	17.71	17.00	23	1,782	1.29%
2021/09/28	13	18.28	42	17.21	18.25	-29	1,740	-1.67%
2021/09/27	3	17.48	7	17.71	17.60	-4	1,220	-0.33%
2021/09/24	6	16.62	2	17.20	16.30	4	1,073	0.37%
2021/09/23	32	16.62	0.1	16.70	16.60	31.9	977	3.27%
2021/09/17	9	20.69	11	20.91	20.40	-2	879	-0.23%
2021/09/16	1	18.55	4	18.70	19.25	-3	657	-0.46%
2021/09/15	4	17.98	0	0.00	17.50	4	617	0.65%
2021/09/14	2	18.15	2	18.40	18.60	0	594	0.00%
2021/09/13	6	18.54	12	19.27	18.90	-6	556	-1.08%
2021/09/10	19	18.27	20	18.34	18.40	-1	456	-0.22%
2021/09/09	4	15.95	5	16.14	16.75	-1	371	-0.27%
2021/09/08	0	0.00	8	15.08	15.25	-8	262	-3.05%
2021/09/07	5	14.28	4	14.10	13.90	1	240	0.42%
2021/09/06	3	14.77	3	14.87	15.30	0	204	0.00%
2021/09/03	0	0.00	1	13.80	13.95	-1	179	-0.56%
2021/08/30	1	13.00	2	13.40	13.00	-1	142	-0.70%
2021/05/26	4	11.80	0	0.00	11.85	4	285	1.40%
2021/05/25	0	0.00	3	11.40	11.55	-3	259	-1.15%
2021/05/21	3	11.27	0	0.00	11.25	3	252	1.19%
2021/05/03	1	14.00	0	0.00	13.85	1	215	0.46%
2021/04/28	0	0.00	1	14.60	14.55	-1	210	-0.47%
2021/04/19	1	14.20	1	14.10	14.00	0	189	0.00%
2021/04/14	2	13.75	0	0.00	13.10	2	182	1.09%
2021/04/13	2	13.50	4	14.43	13.50	-2	179	-1.12%
2021/04/01	8	13.41	0	0.00	13.40	8	157	5.06%
2021/03/31	0	0.00	2	13.30	13.25	-2	156	-1.28%
2021/03/29	2	12.95	0	0.00	12.85	2	152	1.31%
2021/03/18	2	13.50	0	0.00	13.55	2	120	1.66%
2021/03/17	2	13.70	0	0.00	13.45	2	116	1.72%
2021/03/16	4	13.88	0	0.00	14.10	4	105	3.80%
2021/03/15	2	14.30	4	15.23	14.30	-2	96	-2.07%
2021/03/04	0.1	12.00	0	0.00	11.85	0.1	37	0.27%
2021/01/20	2	11.40	0	0.00	11.35	2	54	3.67%
2020/12/31	3	13.38	0	0.00	13.35	3	45	6.63%
2020/12/21	0	0.00	0.2	13.05	13.00	-0.2	41	-0.49%
2020/11/27	1	13.05	0	0.00	12.90	1	49	2.03%
2020/10/29	0	12.35	0	0.00	12.00	0	56	0.07%
2020/10/14	0	12.70	0	0.00	12.50	0	59	0.07%
2020/10/13	0.1	12.50	0	0.00	12.35	0.1	63	0.13%
2020/07/17	1	14.10	0	0.00	14.05	1	72	1.38%
2020/07/13	0	15.35	0	0.00	14.85	0	69	0.03%
2020/07/08	1	15.11	0	0.00	15.15	1	69	1.46%
2020/07/06	1	15.00	0	0.00	15.10	1	68	1.47%
2020/06/18	0	0.00	1	16.00	15.65	-1	56	-1.76%
2020/06/17	1	15.40	0	0.00	15.40	1	55	1.79%
2020/06/16	0	0.00	1	16.15	16.05	-1	55	-1.79%
2020/06/15	0	0.00	2	14.93	14.95	-2	49	-4.04%
2020/06/10	1	14.70	0	0.00	14.65	1	46	2.14%
2020/06/09	1	14.65	0	0.00	14.55	1	46	2.14%
2020/06/08	0	0.00	1	15.55	15.75	-1	38	-2.58%
2020/05/21	1	14.95	0	0.00	14.95	1	33	3.00%
2020/05/15	1	16.05	0	0.00	15.35	1	31	3.14%
2020/04/30	0	0.00	1	16.05	16.40	-1	31	-3.19%
2020/04/14	1	15.10	0	0.00	15.55	1	31	3.18%
2020/04/08	1	15.35	0	0.00	15.00	1	31	3.14%
2020/03/20	1	12.30	1	13.20	13.15	0	33	0.00%
2020/03/13	1	16.05	0	0.00	16.05	1	45	2.21%
2020/02/26	1	18.85	0	0.00	18.65	1	59	1.67%
2020/02/25	1	19.00	0	0.00	19.30	1	60	1.66%
2020/02/19	0	0.00	1	19.55	19.55	-1	67	-1.48%
2020/01/30	1	18.90	0	0.00	18.90	1	97	1.03%
2019/12/23	0	0.00	1	21.10	21.00	-1	89	-1.12%
2019/12/20	1	20.65	0	0.00	21.00	1	88	1.12%
2019/12/11	0	0.00	1	21.50	21.25	-1	85	-1.17%
2019/12/09	1	20.55	2	21.20	20.50	-1	83	-1.20%
2019/12/06	1	20.05	0	0.00	20.10	1	72	1.38%
2019/11/14	0	0.00	1	18.85	18.10	-1	53	-1.87%
2019/11/08	0	0.00	1	17.20	17.35	-1	44	-2.24%
2019/10/17	1	16.60	0	0.00	16.85	1	40	2.44%
2019/09/09	1	17.90	0	0.00	17.90	1	89	1.12%
2019/08/14	0	0.00	1	16.90	16.95	-1	112	-0.89%
2019/08/07	1	16.30	0	0.00	16.20	1	131	0.76%
2019/07/29	0	0.00	1	18.75	18.95	-1	169	-0.59%
2019/07/25	1	18.20	0	0.00	18.05	1	181	0.55%
2019/07/15	1	19.85	0	0.00	19.55	1	368	0.27%
2019/06/21	0	0.00	10	19.55	20.35	-10	685	-1.46%
2019/05/31	0	0.00	4	18.59	18.60	-4	696	-0.57%
2019/05/28	1	17.80	0	0.00	17.80	1	694	0.14%
2019/05/15	0	0.00	1	20.30	20.15	-1	738	-0.14%
2019/05/14	1	19.60	0	0.00	20.00	1	736	0.14%
2019/05/10	1	20.20	1	20.95	20.50	0	730	0.00%
2019/05/09	1	20.65	1	20.70	20.30	0	728	0.00%
2019/05/08	0	0.00	7	21.50	21.15	-7	743	-0.94%
2019/04/29	5	22.00	0	0.00	21.70	5	725	0.69%
2019/04/26	5	22.00	0	0.00	22.40	5	719	0.69%
2019/04/25	0	0.00	1	24.20	23.35	-1	707	-0.14%
2019/04/23	12	24.62	0	0.00	23.75	12	684	1.75%
2019/04/22	5	24.35	13	24.44	25.30	-8	606	-1.32%
2019/04/15	0	0.00	2	22.73	23.90	-2	453	-0.44%
2019/04/12	10	21.32	0	0.00	21.75	10	385	2.59%
2019/01/07	0	0.00	1	11.00	11.85	-1	11	-8.45%