曜越 (3540)-中國信託-新竹券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.35
漲幅
-0.88%
成交量
278張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	42.00	41.35	-3	2,627	-0.11%
2024/04/23	3	39.50	0	0.00	39.65	3	2,611	0.11%
2024/04/19	0	0.00	1	40.55	40.40	-1	2,603	-0.04%
2024/04/10	1	47.05	0	0.00	47.40	1	2,543	0.04%
2024/04/08	0	0.00	0	47.70	47.45	0	2,530	0.00%
2024/03/29	0.1	49.70	4	49.53	48.50	-3.9	2,508	-0.16%
2024/03/28	1	49.20	0	0.00	48.80	1	2,570	0.04%
2024/03/25	0	0.00	0.1	49.30	48.60	-0.1	2,557	0.00%
2024/03/18	2	53.80	3	52.70	52.40	-1	2,569	-0.04%
2024/03/15	16	54.23	19	55.24	54.20	-3	2,526	-0.12%
2024/03/14	1	59.20	12	57.68	56.80	-11	2,450	-0.45%
2024/03/13	9	56.56	14	54.78	55.00	-5	2,189	-0.23%
2024/03/12	15	56.35	3	56.37	56.20	12	2,096	0.57%
2024/03/11	32	55.23	18	54.35	54.50	14	2,003	0.70%
2024/03/08	19	56.60	23	56.73	53.90	-4	1,815	-0.22%
2024/03/07	12	54.16	13	55.05	56.80	-1	1,475	-0.07%
2024/03/06	2	49.55	2	51.70	51.70	0	1,164	0.00%
2024/03/05	0.1	47.80	0	0.00	47.00	0.1	1,055	0.01%
2024/03/04	0	0.00	6	46.01	46.30	-6	1,020	-0.59%
2024/03/01	1	46.80	1	46.10	46.25	0	1,009	0.00%
2024/02/29	6	46.14	0	0.00	45.90	6	982	0.61%
2024/02/26	0	0.00	2	42.60	43.00	-2	922	-0.22%
2024/02/02	0	44.00	0	0.00	43.55	0	888	0.00%
2024/02/01	0	42.45	0	0.00	42.75	0	876	0.00%
2024/01/17	0	0.00	1	41.00	41.00	-1	847	-0.12%
2023/12/27	1	45.75	1	45.50	45.50	0	828	0.00%
2023/12/22	1	47.40	5	46.80	47.45	-4	745	-0.54%
2023/12/15	1	45.50	0	0.00	44.95	1	638	0.16%
2023/12/14	3	47.13	0	0.00	46.20	3	631	0.48%
2023/12/04	0	0.00	4	44.45	44.70	-4	404	-0.99%
2023/12/01	1	43.90	0	0.00	44.70	1	369	0.27%
2023/11/21	1	40.70	0	0.00	40.50	1	304	0.33%
2023/11/20	3	41.08	0	0.00	41.05	3	305	0.98%
2023/10/27	0	0.00	1	39.00	38.80	-1	475	-0.21%
2023/09/22	5	39.22	0	0.00	39.55	5	1,800	0.28%
2023/08/25	0	0.00	1	42.70	42.70	-1	2,202	-0.05%
2023/08/14	1	43.10	0	0.00	43.00	1	2,852	0.04%
2023/08/08	1	47.10	0	0.00	46.65	1	3,167	0.03%
2023/08/04	0	0.00	0.3	45.85	46.70	-0.3	3,191	-0.01%
2023/08/02	0	0.00	3	48.58	45.95	-3	3,204	-0.09%
2023/08/01	0	0.00	1	49.00	48.90	-1	3,193	-0.03%
2023/07/31	2	52.70	0	0.00	50.80	2	3,177	0.06%
2023/07/28	0	0.00	7	51.23	52.10	-7	3,157	-0.22%
2023/07/26	3	53.93	2	56.80	52.10	1	3,145	0.03%
2023/07/25	7	57.21	7	56.07	57.10	0	3,089	0.00%
2023/07/24	1	56.30	0	0.00	54.40	1	3,003	0.03%
2023/07/20	2	53.90	1	53.70	53.80	1	2,920	0.03%
2023/07/19	10	54.77	1	53.40	52.00	9	2,891	0.31%
2023/07/18	6.3	56.56	4	57.15	54.60	2.3	2,873	0.08%
2023/07/17	8	59.83	3	60.27	59.60	5	2,784	0.18%
2023/07/14	1	55.60	1	55.80	59.10	0	2,507	0.00%
2023/07/12	0	0.00	1	54.30	51.50	-1	2,362	-0.04%
2023/07/11	1	53.90	3	53.63	54.30	-2	2,340	-0.09%
2023/07/06	3	53.00	0	0.00	53.40	3	2,394	0.13%
2023/07/05	0	0.00	1	53.50	53.50	-1	2,401	-0.04%
2023/06/29	0	0.00	4	49.05	48.70	-4	2,502	-0.16%
2023/06/13	0	0.00	1	49.35	49.50	-1	2,448	-0.04%
2023/06/12	1	49.40	0	0.00	49.20	1	2,427	0.04%
2023/06/09	1	54.20	1	54.00	54.20	0	2,353	0.00%
2023/06/08	0	0.00	6	51.12	51.00	-6	2,299	-0.26%
2023/06/06	1	53.00	0	0.00	52.20	1	2,284	0.04%
2023/06/05	0	0.00	1	53.50	53.20	-1	2,266	-0.05%
2023/06/02	2	52.50	0	0.00	51.80	2	2,228	0.09%
2023/05/31	0	0.00	1	51.70	51.60	-1	2,178	-0.05%
2023/05/30	10	51.00	25	51.63	50.80	-15	2,142	-0.70%
2023/05/29	3	53.27	5.2	54.13	53.00	-2.2	2,098	-0.10%
2023/05/26	11	50.44	0	0.00	52.70	11	1,994	0.55%
2023/05/25	5	49.00	0	0.00	48.10	5	1,847	0.27%
2023/05/23	10	47.65	5	47.25	47.70	5	1,754	0.28%
2023/05/22	0	0.00	8	47.20	46.80	-8	1,689	-0.47%
2023/05/19	6	44.40	1	44.00	44.00	5	1,631	0.31%
2023/05/18	0	0.00	1	45.70	45.65	-1	1,625	-0.06%
2023/05/17	6	43.90	6	44.65	44.80	0	1,668	0.00%
2023/05/16	8	43.80	2	45.58	44.10	6	1,639	0.37%
2023/05/15	3	43.80	0	0.00	44.50	3	1,486	0.20%
2023/05/12	0.2	42.10	0.3	43.75	43.75	-0.1	1,432	-0.01%
2023/05/11	0	0.00	6.2	39.61	39.80	-6.2	1,324	-0.47%
2023/05/10	0	0.00	13	40.30	41.55	-13	1,309	-0.99%
2023/05/08	0	0.00	2	42.00	41.80	-2	1,257	-0.16%
2023/05/03	2	40.70	1	40.95	40.80	1	1,214	0.08%
2023/05/02	0.1	42.20	1	42.15	42.15	-0.9	1,201	-0.07%
2023/04/28	0	0.00	6	40.64	40.75	-6	1,177	-0.51%
2023/04/27	5	38.70	0	0.00	38.90	5	1,158	0.43%
2023/04/26	0	0.00	5.3	38.14	38.75	-5.3	1,155	-0.46%
2023/04/25	0	0.00	9	38.94	38.90	-9	1,144	-0.79%
2023/04/21	7.1	39.96	0	0.00	39.80	7.1	1,118	0.63%
2023/04/20	20	43.04	0.2	41.73	41.40	19.8	1,090	1.82%
2023/04/19	4	43.50	0	0.00	43.95	4	1,053	0.38%
2023/04/18	1	42.80	6	44.03	43.50	-5	1,029	-0.49%
2023/04/17	0.2	42.40	0	0.00	42.50	0.2	985	0.02%
2023/04/14	0	0.00	5	43.60	42.50	-5	962	-0.52%
2023/04/12	10	41.34	0	0.00	40.95	10	861	1.16%
2023/04/11	0	0.00	6	40.35	41.50	-6	815	-0.74%
2023/04/06	10.3	38.55	5	38.30	38.30	5.3	725	0.73%
2023/03/31	1	38.40	0	0.00	38.00	1	693	0.14%
2023/03/30	5	36.90	10	37.65	37.65	-5	564	-0.89%
2023/03/27	0	0.00	1	35.30	35.80	-1	503	-0.20%
2023/03/22	0	0.00	0.1	34.55	34.40	-0.1	509	-0.01%
2023/03/20	0	0.00	0.2	32.50	32.40	-0.2	520	-0.04%
2023/03/06	1	34.80	0	0.00	34.60	1	517	0.19%
2023/02/24	10	36.30	3	36.30	33.85	7	487	1.44%
2023/02/15	3	34.40	0	0.00	34.20	3	337	0.89%
2022/12/22	0	0.00	1	27.50	27.25	-1	182	-0.55%
2022/12/20	1	26.50	0	0.00	26.45	1	181	0.55%
2022/12/16	3	28.60	0	0.00	28.50	3	173	1.73%
2022/12/06	11	27.69	11	27.25	27.25	0	105	0.00%
2022/10/27	1	20.65	0	0.00	21.15	1	97	1.03%
2022/10/20	5	21.44	0	0.00	21.70	5	101	4.91%
2022/10/17	0.2	21.10	0	0.00	21.30	0.2	109	0.14%
2022/10/04	0	0.00	0	23.00	22.80	0	129	-0.04%
2022/10/03	0	0.00	1.1	22.33	22.40	-1.1	129	-0.81%
2022/09/01	0	0.00	5	26.35	26.15	-5	170	-2.94%
2022/08/31	5	27.00	0	0.00	26.65	5	172	2.89%
2022/08/15	0	0.00	0.1	27.00	28.00	-0.1	194	-0.05%
2022/06/22	0	0.00	0.1	27.25	27.15	-0.1	176	-0.06%
2022/06/06	0.1	31.55	0	0.00	31.50	0.1	163	0.06%
2022/04/22	4	32.76	0	0.00	32.65	4	145	2.75%
2022/04/07	0	0.00	1	37.50	36.95	-1	193	-0.52%
2022/03/28	0.1	34.80	3	34.65	35.05	-2.9	270	-1.07%
2022/01/26	0	0.00	1	37.95	37.90	-1	340	-0.29%
2022/01/07	0	0.00	1	44.00	42.40	-1	351	-0.28%
2022/01/06	1	43.55	0	0.00	43.50	1	347	0.29%
2022/01/05	1	44.50	0	0.00	44.05	1	347	0.29%
2021/12/23	0	0.00	0.2	41.30	41.10	-0.2	270	-0.07%
2021/12/16	0	0.00	2	42.00	42.00	-2	271	-0.74%
2021/11/25	0.1	40.95	0	0.00	40.05	0.1	303	0.03%
2021/11/16	0.8	39.79	0	0.00	39.25	0.8	297	0.27%
2021/11/01	0	0.00	0.2	41.25	42.40	-0.2	329	-0.06%
2021/10/28	0	0.00	0	40.60	40.35	0	325	-0.01%
2021/10/26	0	0.00	0	40.20	39.80	0	331	-0.01%
2021/10/19	0	0.00	0.2	39.95	39.75	-0.2	348	-0.06%
2021/09/17	0	0.00	1	55.60	55.60	-1	445	-0.22%
2021/09/14	7	54.94	0	0.00	54.50	7	445	1.57%
2021/08/25	1	52.30	2	51.80	52.80	-1	525	-0.19%
2021/08/23	0	0.00	1	50.00	50.50	-1	538	-0.19%
2021/08/18	2	49.95	3	48.05	49.60	-1	558	-0.18%
2021/08/17	1	48.25	0	0.00	46.75	1	565	0.18%
2021/08/13	0.2	52.00	0	0.00	50.50	0.2	577	0.03%
2021/08/10	1	56.00	0	0.00	55.50	1	622	0.16%
2021/08/09	0	0.00	2	57.20	57.10	-2	645	-0.31%
2021/08/05	1	58.50	0	0.00	58.70	1	681	0.15%
2021/08/04	0	0.00	2	58.70	58.80	-2	716	-0.28%
2021/08/02	0	0.00	3	56.60	56.60	-3	756	-0.40%
2021/07/29	0	0.00	1	58.10	58.00	-1	796	-0.13%
2021/07/28	0	0.00	2	57.50	57.90	-2	837	-0.24%
2021/07/27	0.2	59.50	0	0.00	59.30	0.2	856	0.02%
2021/07/26	0	59.20	0	0.00	59.60	0	871	0.00%
2021/07/13	1	60.40	8	60.58	60.50	-7	968	-0.72%
2021/07/12	0	0.00	10	67.20	67.00	-10	922	-1.08%
2021/06/15	0	0.00	1	67.60	68.00	-1	1,760	-0.06%
2021/06/11	6	69.05	0	0.00	68.40	6	1,819	0.33%
2021/05/27	4	70.10	0	0.00	70.70	4	2,648	0.15%
2021/05/21	0	0.00	1	68.20	68.10	-1	3,723	-0.03%
2021/05/19	2	65.95	1	66.00	67.70	1	3,941	0.03%
2021/05/18	0	0.00	2	63.10	64.20	-2	4,009	-0.05%
2021/05/17	1	59.00	2	61.30	58.40	-1	4,021	-0.02%
2021/05/14	0	0.00	2	65.80	64.50	-2	4,047	-0.05%
2021/05/13	0	0.00	2	65.80	65.70	-2	4,083	-0.05%
2021/05/12	1	70.60	3	66.27	65.20	-2	4,147	-0.05%
2021/05/11	0	0.00	10	72.50	70.40	-10	4,158	-0.24%
2021/05/10	0	0.00	0	75.00	75.10	0	4,153	0.00%
2021/05/07	0	0.00	1	75.00	75.90	-1	4,145	-0.02%
2021/05/06	0	0.00	1	73.00	72.90	-1	4,123	-0.02%
2021/05/05	12	73.75	1	73.50	71.70	11	4,110	0.27%
2021/04/29	0	0.00	1	74.80	74.70	-1	4,059	-0.02%
2021/04/26	0	0.00	1	75.80	76.40	-1	4,093	-0.02%
2021/04/22	4	75.93	0	0.00	74.20	4	4,128	0.10%
2021/04/20	5	77.08	2	76.60	77.00	3	4,125	0.07%
2021/04/19	1	76.80	1	76.80	76.60	0	4,132	0.00%
2021/04/15	0	0.00	1	78.20	78.60	-1	4,096	-0.02%
2021/04/14	2	77.35	16	78.13	77.40	-14	4,085	-0.34%
2021/04/13	1	77.00	3	77.83	76.10	-2	4,044	-0.05%
2021/04/12	6	81.33	0	0.00	80.50	6	3,986	0.15%
2021/04/09	1	82.10	3	81.43	81.50	-2	3,960	-0.05%
2021/04/08	8	82.23	6	81.70	82.90	2	3,886	0.05%
2021/04/07	1	79.30	2	79.40	79.20	-1	3,793	-0.03%
2021/04/06	1	78.90	0	0.00	79.20	1	3,777	0.03%
2021/04/01	1	78.90	1	80.90	79.00	0	3,740	0.00%
2021/03/31	1	79.50	0	0.00	79.80	1	3,709	0.03%
2021/03/30	0	0.00	5	79.54	78.50	-5	3,683	-0.14%
2021/03/29	1	79.90	1	78.70	79.30	0	3,661	0.00%
2021/03/26	4	79.03	4	78.60	79.10	0	3,640	0.00%
2021/03/25	1	76.70	3	76.23	75.90	-2	3,592	-0.06%
2021/03/24	0	0.00	2	76.40	75.60	-2	3,591	-0.06%
2021/03/23	2	75.80	1	77.00	75.10	1	3,587	0.03%
2021/03/19	0	0.00	3	78.53	78.00	-3	3,543	-0.08%
2021/03/18	0	0.00	1	79.40	78.90	-1	3,524	-0.03%
2021/03/17	0	0.00	9	80.09	78.10	-9	3,510	-0.26%
2021/03/15	0	0.00	6	77.90	78.30	-6	3,422	-0.18%
2021/03/11	0	0.00	5	74.50	76.80	-5	3,371	-0.15%
2021/03/10	1	73.60	1	74.40	72.80	0	3,312	0.00%
2021/03/09	0	0.00	5	74.00	73.60	-5	3,295	-0.15%
2021/03/08	3	74.27	0	0.00	73.30	3	3,268	0.09%
2021/03/05	5	77.34	1	77.00	76.00	4	3,222	0.12%
2021/03/04	8	78.71	11	78.41	77.90	-3	3,192	-0.09%
2021/03/03	17	78.06	1	83.30	78.00	16	3,134	0.51%
2021/03/02	4	81.73	0	0.00	81.00	4	2,954	0.14%
2021/02/26	3	82.90	7	83.49	84.00	-4	2,840	-0.14%
2021/02/25	22	85.15	10	85.13	80.50	12	2,799	0.43%
2021/02/24	6	82.45	10	81.78	81.90	-4	2,573	-0.16%
2021/02/23	14	76.85	11.1	77.20	79.00	2.9	2,292	0.13%
2021/02/22	16	74.09	1.1	73.00	75.30	14.9	2,030	0.73%
2021/02/17	0	0.00	2	65.80	66.50	-2	1,793	-0.11%
2021/02/05	3	66.07	1	65.50	64.80	2	1,811	0.11%
2021/02/03	0.2	64.20	2	63.85	64.30	-1.8	1,898	-0.09%
2021/02/02	0	0.00	6	57.40	61.90	-6	1,860	-0.32%
2021/02/01	1	57.70	5	56.80	56.30	-4	1,843	-0.22%
2021/01/29	1	60.00	0	0.00	59.00	1	1,845	0.05%
2021/01/28	1	60.10	0	0.00	60.90	1	1,853	0.05%
2021/01/22	0	0.00	1	60.40	60.20	-1	1,892	-0.05%
2021/01/19	0	0.00	0.2	63.50	63.20	-0.2	1,924	-0.01%
2021/01/14	0	0.00	4	63.85	63.50	-4	1,930	-0.21%
2021/01/11	6	62.72	0	0.00	63.40	6	2,021	0.30%
2021/01/08	1	62.30	0	0.00	62.20	1	2,075	0.05%
2021/01/07	0	0.00	3	63.10	62.80	-3	2,256	-0.13%
2021/01/06	2	65.65	0	0.00	63.40	2	2,420	0.08%
2021/01/05	0	0.00	1	62.90	64.50	-1	2,459	-0.04%
2020/12/22	2	60.90	0	0.00	59.20	2	2,957	0.07%
2020/12/21	4	61.33	0.2	60.00	59.80	3.8	3,079	0.12%
2020/12/18	1	64.50	3	66.37	63.50	-2	3,082	-0.06%
2020/12/17	1	65.50	0	0.00	66.10	1	3,159	0.03%
2020/12/16	0	0.00	1.2	65.87	65.70	-1.2	3,215	-0.04%
2020/12/14	0	0.00	1	66.90	67.40	-1	3,365	-0.03%
2020/12/11	0	0.00	1.3	66.80	65.50	-1.3	3,473	-0.04%
2020/12/10	0	0.00	2	66.30	66.90	-2	3,735	-0.05%
2020/12/09	0	0.00	1	68.00	67.80	-1	3,874	-0.03%
2020/12/03	0	0.00	2	69.00	67.70	-2	4,407	-0.05%
2020/12/01	0	0.00	2	68.95	68.70	-2	4,590	-0.04%
2020/11/30	0	0.00	3	69.70	69.60	-3	4,681	-0.06%
2020/11/25	0	0.00	4	72.70	71.10	-4	5,156	-0.08%
2020/11/24	8	73.64	4	74.20	73.20	4	5,206	0.08%
2020/11/23	0	0.00	5	71.02	70.90	-5	5,312	-0.09%
2020/11/20	0	0.00	5	69.80	70.00	-5	5,590	-0.09%
2020/11/19	0	0.00	1	70.60	68.90	-1	5,936	-0.02%
2020/11/17	1	67.50	0	0.00	67.50	1	6,653	0.02%
2020/11/13	1	69.80	0	0.00	70.40	1	7,535	0.01%
2020/11/12	4	70.58	4	71.20	69.00	0	7,785	0.00%
2020/11/10	2	68.30	1	69.20	67.20	1	7,811	0.01%
2020/11/09	0	0.00	1	70.00	70.60	-1	7,951	-0.01%
2020/11/06	0	0.00	2	68.70	68.70	-2	8,034	-0.02%
2020/11/05	2	68.00	0	0.00	68.10	2	8,123	0.02%
2020/11/04	1	68.00	0	0.00	68.20	1	8,245	0.01%
2020/11/03	0	0.00	1	65.90	65.30	-1	8,432	-0.01%
2020/10/28	1	67.00	0	0.00	67.00	1	9,023	0.01%
2020/10/23	2	69.85	1	70.40	69.80	1	9,188	0.01%
2020/10/22	1	68.30	1	67.90	68.60	0	9,238	0.00%
2020/10/19	4	70.50	1	70.00	70.70	3	9,413	0.03%
2020/10/16	4	73.30	2	73.25	72.00	2	9,455	0.02%
2020/10/15	6	76.87	5	75.98	74.30	1	9,824	0.01%
2020/10/14	2	76.45	6	74.10	76.70	-4	10,015	-0.04%
2020/10/13	2	70.60	5	71.90	71.80	-3	10,142	-0.03%
2020/10/12	2	70.80	0	0.00	70.80	2	10,283	0.02%
2020/10/08	0	0.00	2	72.90	72.50	-2	10,584	-0.02%
2020/10/06	1	72.70	1	72.40	72.80	0	10,847	0.00%
2020/09/30	5	70.00	0	0.00	72.30	5	10,736	0.05%
2020/09/29	7	70.80	2	71.00	70.90	5	10,703	0.05%
2020/09/28	2	70.95	2	71.05	71.00	0	10,767	0.00%
2020/09/22	1	68.10	0	0.00	71.10	1	10,928	0.01%
2020/09/21	0	0.00	1	72.10	70.70	-1	10,895	-0.01%
2020/09/18	0	0.00	1	72.70	72.90	-1	10,873	-0.01%
2020/09/17	1	70.80	4	70.80	70.80	-3	10,811	-0.03%
2020/09/15	9	72.10	9	71.31	71.30	0	10,937	0.00%
2020/09/14	13	67.75	8	67.66	69.60	5	10,773	0.05%
2020/09/11	17	64.73	20	65.89	63.30	-3	10,731	-0.03%
2020/09/10	16	68.46	14	69.12	69.00	2	10,661	0.02%
2020/09/09	1	69.30	24	69.20	72.30	-23	10,650	-0.22%
2020/09/08	5	71.88	14	72.47	70.30	-9	10,730	-0.08%
2020/09/07	35	75.45	10	75.87	71.90	25	10,751	0.23%
2020/09/04	2	79.80	0	0.00	79.80	2	10,764	0.02%
2020/09/03	0	0.00	2	83.90	82.00	-2	10,793	-0.02%
2020/09/02	9	82.51	8	82.88	82.00	1	10,715	0.01%
2020/09/01	1	80.40	5	82.06	80.10	-4	10,636	-0.04%
2020/08/31	48	85.07	28	82.69	82.70	20	10,516	0.19%
2020/08/28	3	87.17	22	87.23	87.20	-19	10,330	-0.18%
2020/08/27	23	87.69	10	89.05	87.20	13	10,220	0.13%
2020/08/26	20	86.85	30	85.97	86.50	-10	9,949	-0.10%
2020/08/25	39	86.51	34	86.76	83.30	5	9,636	0.05%
2020/08/24	21	84.72	35	84.79	85.00	-14	9,254	-0.15%
2020/08/21	11	78.33	0	0.00	80.00	11	8,770	0.13%
2020/08/20	7	75.81	13	74.74	72.80	-6	8,513	-0.07%
2020/08/19	21	79.04	5	79.46	75.40	16	8,082	0.20%
2020/08/18	6	72.62	1	71.90	75.40	5	7,552	0.07%
2020/08/17	15	68.82	1	69.50	68.60	14	7,255	0.19%
2020/08/14	11	66.80	11	67.00	67.00	0	7,151	0.00%
2020/08/13	1	72.50	1	73.10	68.40	0	7,037	0.00%
2020/08/10	3	64.97	27	69.24	66.90	-24	6,626	-0.36%
2020/08/07	28	71.06	6	71.08	70.10	22	6,494	0.34%
2020/08/06	6	69.18	6	68.28	68.00	0	6,281	0.00%
2020/08/05	6	66.75	29	68.03	66.00	-23	6,025	-0.38%
2020/08/04	31	66.78	9	67.40	71.30	22	5,813	0.38%
2020/08/03	1	63.60	2	64.05	64.90	-1	5,675	-0.02%
2020/07/31	5	63.28	22	63.15	63.20	-17	5,613	-0.30%
2020/07/30	6	59.25	0	0.00	61.50	6	5,552	0.11%
2020/07/29	22	58.85	53	60.77	59.90	-31	5,488	-0.56%
2020/07/28	53	58.18	0	0.00	56.00	53	5,380	0.98%
2020/07/27	42	59.49	43	60.74	60.50	-1	5,309	-0.02%
2020/07/24	1	65.90	13	65.75	64.70	-12	5,209	-0.23%
2020/07/23	23	62.54	17	63.94	64.40	6	5,116	0.12%
2020/07/22	49	61.18	47	61.98	62.70	2	5,030	0.04%
2020/07/21	2	61.85	1	62.20	63.60	1	4,909	0.02%
2020/07/20	10	55.88	6	55.10	57.90	4	4,475	0.09%
2020/07/17	2	57.10	0	0.00	57.30	2	4,095	0.05%
2020/07/16	0	0.00	17	52.10	52.10	-17	3,794	-0.45%
2020/07/15	6	47.01	6	47.22	47.40	0	3,590	0.00%
2020/07/14	34	44.84	22	43.80	43.10	12	3,247	0.37%
2020/07/13	1	42.50	1	42.80	44.00	0	3,011	0.00%
2020/07/10	0	0.00	2	40.00	40.00	-2	2,895	-0.07%
2020/07/09	2	40.85	3	40.40	40.25	-1	2,853	-0.04%
2020/07/08	2	41.95	0	0.00	41.35	2	2,794	0.07%
2020/07/07	5	42.25	9	41.39	41.00	-4	2,760	-0.14%
2020/07/06	14	47.01	0	0.00	43.40	14	2,638	0.53%
2020/07/03	0	0.00	12	44.90	44.90	-12	2,451	-0.49%
2020/07/02	5	41.80	5	41.70	41.60	0	2,291	0.00%
2020/07/01	0	0.00	3	39.23	39.55	-3	2,145	-0.14%
2020/06/30	15	39.34	8	38.15	38.00	7	2,089	0.34%
2020/06/24	0	0.00	7	38.35	38.95	-7	1,985	-0.35%
2020/06/23	2	38.90	0	0.00	38.60	2	1,940	0.10%
2020/06/22	5	39.44	7	40.80	41.00	-2	1,820	-0.11%
2020/06/19	1	36.60	5	36.49	37.30	-4	1,628	-0.25%
2020/06/18	2	36.95	0	0.00	36.15	2	1,508	0.13%
2020/06/17	0	0.00	2	36.30	36.25	-2	1,393	-0.14%
2020/06/16	2	36.85	3	36.70	36.90	-1	1,316	-0.08%
2020/06/15	12	36.46	5	36.85	37.25	7	1,193	0.59%
2020/06/12	7	34.42	7	34.62	35.40	0	995	0.00%
2020/06/11	2	32.85	2	33.13	32.50	0	781	0.00%
2020/06/10	1	31.35	0	0.00	31.35	1	625	0.16%
2020/06/08	11	28.63	1	29.30	28.80	10	484	2.07%
2020/06/02	0	0.00	2	24.25	24.20	-2	304	-0.66%
2020/05/27	4	22.66	2	23.25	22.70	2	263	0.76%
2020/03/30	0	0.00	1	17.40	18.00	-1	253	-0.39%
2020/03/19	1	15.50	0	0.00	15.50	1	239	0.42%
2020/03/13	0	0.00	1	19.60	19.65	-1	246	-0.41%
2020/03/02	0	0.00	1	24.30	24.10	-1	236	-0.42%
2020/02/14	1	25.65	1	25.60	25.60	0	221	0.00%
2020/02/05	0	0.00	2	23.20	23.00	-2	219	-0.91%
2020/02/04	2	23.00	0	0.00	23.00	2	220	0.91%
2019/11/07	1	26.50	0	0.00	27.30	1	333	0.30%
2019/08/22	0	0.00	1	28.55	28.40	-1	551	-0.18%
2019/08/21	1	28.25	0	0.00	28.25	1	548	0.18%
2019/07/26	0	0.00	1	31.20	31.50	-1	485	-0.21%
2019/07/25	0	0.00	5	30.90	30.85	-5	442	-1.13%
2019/07/23	12	30.48	10	29.85	29.50	2	419	0.48%
2019/07/22	5	29.85	0	0.00	29.95	5	399	1.25%
2019/07/08	0	0.00	1	27.45	27.50	-1	638	-0.16%
2019/07/05	0	0.00	1	27.85	27.85	-1	690	-0.14%
2019/06/11	1	27.60	0	0.00	27.30	1	1,270	0.08%
2019/05/16	1	27.80	0	0.00	27.60	1	1,564	0.06%
2019/04/29	2	29.45	2	29.40	29.25	0	1,762	0.00%
2019/04/24	0	0.00	4	31.75	31.75	-4	1,762	-0.23%
2019/04/18	6	33.38	2	32.80	32.10	4	1,724	0.23%
2019/04/17	10	32.45	10	32.90	32.60	0	1,669	0.00%
2019/04/16	0	0.00	1	31.60	31.65	-1	1,654	-0.06%
2019/04/15	1	32.20	0	0.00	31.90	1	1,647	0.06%
2019/04/10	1	30.80	0	0.00	30.80	1	1,582	0.06%
2019/04/09	1	31.40	15	30.85	30.85	-14	1,586	-0.88%
2019/04/08	1	31.50	0	0.00	31.30	1	1,581	0.06%
2019/04/03	1	31.65	12	31.93	31.20	-11	1,545	-0.71%
2019/04/02	6	30.53	0	0.00	30.55	6	1,526	0.39%
2019/03/28	10	31.80	0	0.00	31.80	10	1,539	0.65%
2019/03/27	6	32.48	7	33.12	32.80	-1	1,509	-0.07%
2019/03/26	3	31.02	3	32.22	33.05	0	1,325	0.00%
2019/03/22	0	0.00	3	29.50	30.35	-3	1,182	-0.25%
2019/03/12	2	28.80	0	0.00	28.80	2	1,140	0.18%
2019/03/06	0	0.00	15	29.70	29.60	-15	1,192	-1.26%
2019/03/04	0	0.00	1	29.00	28.95	-1	1,177	-0.08%
2019/02/27	0	0.00	1	28.35	28.30	-1	1,174	-0.09%
2019/02/21	1	29.85	0	0.00	29.45	1	1,142	0.09%
2019/02/19	0	0.00	3	29.25	29.25	-3	1,093	-0.27%
2019/02/15	3	28.70	0	0.00	28.40	3	1,021	0.29%
2019/02/14	7	27.96	1	27.50	27.70	6	944	0.64%
2019/01/29	0	0.00	12	26.85	26.80	-12	876	-1.37%
2019/01/25	5	27.45	0	0.00	27.10	5	840	0.59%
2019/01/18	1	26.70	1	26.70	26.85	0	713	0.00%
2019/01/17	0	0.00	4	26.48	26.55	-4	707	-0.57%
2019/01/16	0	0.00	6	25.72	25.85	-6	681	-0.88%
2019/01/08	3	27.10	26	27.33	26.95	-23	648	-3.55%
2019/01/07	0	0.00	5	25.75	26.30	-5	579	-0.86%
2019/01/04	10	25.05	0	0.00	24.85	10	576	1.73%
2019/01/02	17	26.73	6	26.60	26.20	11	574	1.91%
2018/12/28	10	25.59	0	0.00	26.40	10	541	1.85%
2018/12/25	1	27.50	1	27.05	26.35	0	519	0.00%
2018/12/24	10	25.90	10	26.53	27.50	0	465	0.00%
2018/12/21	5	25.50	0	0.00	25.50	5	407	1.23%
2018/12/04	1	26.40	0	0.00	26.60	1	430	0.23%
2018/11/29	5	27.19	5	27.61	26.20	0	435	0.00%
2018/11/28	7	25.27	0	0.00	27.05	7	402	1.74%
2018/11/27	8	24.63	0	0.00	24.60	8	373	2.14%
2018/11/19	3	24.15	0	0.00	24.20	3	377	0.80%
2018/11/16	5	23.70	0	0.00	23.70	5	378	1.32%
2018/11/14	5	23.75	0	0.00	23.75	5	383	1.30%
2018/10/11	1	24.85	10	24.85	24.85	-9	648	-1.39%
2018/09/07	1	29.00	0	0.00	28.60	1	760	0.13%
2018/08/21	7	32.53	7	32.30	32.80	0	1,303	0.00%
2018/08/20	1	33.30	0	0.00	32.40	1	1,416	0.07%
2018/07/31	0	0.00	8	38.06	38.10	-8	2,097	-0.38%
2018/07/25	1	39.25	3	40.18	39.60	-2	2,061	-0.10%
2018/07/18	0	0.00	1	39.20	38.15	-1	1,961	-0.05%
2018/07/13	1	38.20	0	0.00	38.00	1	1,957	0.05%
2018/07/09	1	35.50	0	0.00	36.00	1	1,980	0.05%
2018/06/25	1	37.00	0	0.00	37.55	1	2,021	0.05%
2018/06/15	0	0.00	1	40.00	39.10	-1	2,082	-0.05%
2018/06/14	0	0.00	2	41.20	40.55	-2	2,133	-0.09%
2018/06/12	10	42.18	0	0.00	41.80	10	2,147	0.47%
2018/06/11	16	42.27	8	42.10	42.15	8	2,132	0.38%
2018/06/06	4	40.68	0	0.00	41.30	4	2,139	0.19%
2018/06/04	0	0.00	5	40.80	40.50	-5	2,276	-0.22%
2018/05/29	1	42.00	0	0.00	41.15	1	2,862	0.03%
2018/05/28	0	0.00	1	39.80	41.90	-1	2,868	-0.03%
2018/05/23	1	39.85	0	0.00	39.60	1	3,135	0.03%
2018/05/17	1	37.00	3	37.97	37.10	-2	3,061	-0.07%
2018/04/27	0.3	30.50	0	0.00	30.50	0.3	4,599	0.01%
2018/04/20	0	0.00	10	33.50	33.35	-10	4,756	-0.21%
2018/04/17	1	31.50	6	32.77	31.30	-5	4,802	-0.10%
2018/04/16	0.4	32.60	0	0.00	32.60	0.4	4,811	0.01%
2018/04/13	0	0.00	2	33.83	33.75	-2	4,811	-0.04%
2018/04/12	0	0.00	2	34.10	34.10	-2	4,841	-0.04%
2018/03/31	0	0.00	3	34.15	34.05	-3	4,948	-0.06%
2018/03/30	0.4	34.45	0	0.00	34.60	0.4	4,943	0.01%
2018/03/28	0	0.00	1	36.15	35.80	-1	4,989	-0.02%
2018/03/27	0	0.00	1	35.40	35.45	-1	4,984	-0.02%
2018/03/26	1.6	34.99	0	0.00	34.80	1.6	4,998	0.03%
2018/03/23	1	34.20	0	0.00	34.85	1	4,997	0.02%
2018/03/22	1	35.60	0	0.00	35.50	1	4,980	0.02%
2018/03/20	1	37.40	0	0.00	37.40	1	4,937	0.02%
2018/03/19	14	37.05	1	37.05	36.80	13	4,865	0.27%
2018/03/15	0	0.00	7	36.01	36.40	-7	4,836	-0.14%
2018/03/14	5	36.95	13	36.78	36.65	-8	4,820	-0.17%
2018/03/09	1	37.00	13	36.99	36.90	-12	4,707	-0.25%
2018/03/08	2	37.35	0	0.00	37.40	2	4,689	0.04%
2018/03/07	15	38.92	6	38.45	37.30	9	4,591	0.20%
2018/03/06	7	37.94	12	37.90	37.75	-5	4,410	-0.11%
2018/03/05	0	0.00	3	37.75	36.10	-3	4,278	-0.07%
2018/03/02	1	35.10	0	0.00	34.60	1	4,199	0.02%
2018/03/01	2	37.40	3	36.55	36.50	-1	4,145	-0.02%
2018/02/27	1	37.85	0	0.00	35.70	1	4,037	0.02%
2018/02/26	0	0.00	1	36.40	36.40	-1	3,877	-0.03%
2018/02/22	10	31.50	0	0.00	31.45	10	3,922	0.25%
2018/02/21	0	0.00	27	29.61	29.75	-27	3,850	-0.70%
2018/02/08	0	0.00	55	28.61	28.45	-55	3,994	-1.38%
2018/02/07	1	29.40	50	30.48	29.05	-49	4,013	-1.22%
2018/02/06	2	30.10	36	31.43	30.10	-34	4,044	-0.84%
2018/02/02	17	36.05	36	35.92	35.40	-19	4,256	-0.45%
2018/02/01	59	38.28	12	39.27	38.00	47	4,414	1.06%
2018/01/31	65	38.06	3	38.15	39.00	62	4,545	1.36%
2018/01/30	124	38.45	41	40.04	37.10	83	4,351	1.91%	大買/
2018/01/29	16	37.55	6	37.73	38.50	10	3,942	0.25%
2018/01/26	6	34.70	6	34.95	35.00	0	3,950	0.00%
2018/01/25	1	32.15	10	32.55	31.85	-9	3,732	-0.24%
2018/01/23	1	31.65	0	0.00	31.15	1	3,697	0.03%
2018/01/18	0	0.00	10	31.80	31.30	-10	3,639	-0.27%
2018/01/16	2	31.98	2	32.20	31.65	0	3,589	0.00%
2018/01/12	0	0.00	2	31.05	30.70	-2	3,480	-0.06%
2018/01/04	2	30.98	3	30.82	30.75	-1	3,309	-0.03%
2018/01/03	5	30.36	4	30.45	30.40	1	3,282	0.03%
2018/01/02	11	30.63	1	30.70	30.60	10	3,261	0.31%