券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1 | 25.70 | 26.10 | -1 | 793 | -0.13% |
|
| 2024/05/24 | 0 | 0.00 | 11 | 25.50 | 25.55 | -11 | 804 | -1.37% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 743 | -0.13% |
|
| 2024/05/16 | 0.2 | 26.14 | 0 | 0.00 | 26.10 | 0.2 | 745 | 0.02% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 25.40 | 25.20 | -1 | 726 | -0.14% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 25.30 | 25.40 | -2 | 722 | -0.28% |
|
| 2024/05/07 | 1 | 25.45 | 0 | 0.00 | 24.95 | 1 | 716 | 0.14% |
|
| 2024/05/06 | 5 | 25.55 | 0 | 0.00 | 25.60 | 5 | 708 | 0.71% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 27.05 | 27.25 | -3 | 668 | -0.45% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 27.35 | 26.80 | -1 | 661 | -0.15% |
|
| 2024/04/29 | 3 | 27.83 | 1.5 | 27.57 | 27.55 | 1.5 | 612 | 0.24% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 25.25 | 25.95 | -1 | 441 | -0.23% |
|
| 2024/04/16 | 0.1 | 24.30 | 1 | 24.00 | 23.70 | -0.9 | 377 | -0.24% |
|
| 2024/03/18 | 0.1 | 25.00 | 0 | 0.00 | 24.25 | 0.1 | 319 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1.2 | 24.11 | 24.15 | -1.2 | 316 | -0.37% |
|
| 2024/03/14 | 0 | 0.00 | 0.2 | 24.42 | 24.10 | -0.2 | 314 | -0.06% |
|
| 2024/03/13 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 306 | 0.33% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 24.81 | 24.85 | -5 | 302 | -1.65% |
|
| 2024/03/11 | 4 | 24.60 | 0 | 0.00 | 24.60 | 4 | 301 | 1.33% |
|
| 2024/03/04 | 1.2 | 24.71 | 0 | 0.00 | 24.60 | 1.2 | 295 | 0.41% |
|
| 2024/03/01 | 0 | 0.00 | 0.5 | 24.95 | 24.85 | -0.5 | 291 | -0.17% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 300 | -0.33% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 25.45 | 25.05 | -1 | 313 | -0.32% |
|
| 2024/02/20 | 0.4 | 25.45 | 0 | 0.00 | 25.25 | 0.4 | 313 | 0.14% |
|
| 2024/02/16 | 0.1 | 25.00 | 0 | 0.00 | 24.95 | 0.1 | 304 | 0.02% |
|
| 2024/01/18 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 328 | 0.30% |
|
| 2024/01/16 | 0.1 | 25.35 | 0 | 0.00 | 25.15 | 0.1 | 325 | 0.02% |
|
| 2024/01/15 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 327 | 0.30% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 25.00 | 25.15 | -1 | 337 | -0.30% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 357 | -0.28% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 24.95 | 25.00 | -1 | 359 | -0.28% |
|
| 2023/12/20 | 1 | 25.10 | 6 | 25.10 | 25.15 | -5 | 453 | -1.10% |
|
| 2023/12/18 | 0.1 | 25.40 | 0 | 0.00 | 25.10 | 0.1 | 452 | 0.02% |
|
| 2023/11/29 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 530 | 0.19% |
|
| 2023/11/28 | 1.5 | 26.00 | 0 | 0.00 | 26.05 | 1.5 | 530 | 0.28% |
|
| 2023/11/27 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 526 | 0.19% |
|
| 2023/11/21 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 559 | 0.18% |
|
| 2023/11/20 | 0 | 0.00 | 0.8 | 25.50 | 25.05 | -0.8 | 551 | -0.14% |
|
| 2023/11/17 | 0 | 0.00 | 0.2 | 24.95 | 24.90 | -0.2 | 553 | -0.03% |
|
| 2023/11/16 | 0.1 | 24.80 | 0 | 0.00 | 24.75 | 0.1 | 553 | 0.01% |
|
| 2023/11/08 | 10 | 24.70 | 1.1 | 24.94 | 24.70 | 8.9 | 628 | 1.42% |
|
| 2023/11/07 | 10 | 24.70 | 0 | 0.00 | 24.95 | 10 | 679 | 1.47% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 24.55 | 24.70 | -1 | 685 | -0.15% |
|
| 2023/11/03 | 0 | 0.00 | 1.8 | 24.33 | 24.15 | -1.8 | 678 | -0.26% |
|
| 2023/11/01 | 0.1 | 24.05 | 0 | 0.00 | 23.90 | 0.1 | 687 | 0.02% |
|
| 2023/10/27 | 0.1 | 24.25 | 1 | 24.30 | 24.20 | -0.9 | 729 | -0.12% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 24.30 | 24.30 | -4 | 742 | -0.54% |
|
| 2023/10/20 | 0 | 0.00 | 7 | 23.95 | 24.00 | -7 | 779 | -0.90% |
|
| 2023/10/17 | 0 | 0.00 | 10 | 24.55 | 24.50 | -10 | 842 | -1.19% |
|
| 2023/10/16 | 0.1 | 25.40 | 3 | 24.90 | 25.00 | -2.9 | 852 | -0.34% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 25.85 | 25.95 | -1 | 928 | -0.11% |
|
| 2023/09/28 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 1,562 | 0.06% |
|
| 2023/09/27 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 1,985 | 0.05% |
|
| 2023/09/18 | 2 | 29.15 | 0 | 0.00 | 28.95 | 2 | 3,084 | 0.06% |
|
| 2023/09/07 | 1 | 28.70 | 20 | 28.78 | 28.60 | -19 | 3,167 | -0.60% |
|
| 2023/09/06 | 0 | 0.00 | 8 | 28.70 | 28.55 | -8 | 3,175 | -0.25% |
|
| 2023/09/05 | 0 | 0.00 | 4 | 33.05 | 33.05 | -4 | 3,218 | -0.12% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 32.80 | 32.90 | -3 | 3,221 | -0.09% |
|
| 2023/08/28 | 4.1 | 32.32 | 0 | 0.00 | 32.15 | 4.1 | 3,211 | 0.13% |
|
| 2023/08/24 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 3,250 | 0.03% |
|
| 2023/08/23 | 2 | 32.93 | 0 | 0.00 | 32.90 | 2 | 3,257 | 0.06% |
|
| 2023/08/09 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 3,299 | 0.03% |
|
| 2023/08/08 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 3,300 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 6 | 33.37 | 33.40 | -6 | 3,275 | -0.18% |
|
| 2023/07/17 | 0.5 | 35.90 | 0 | 0.00 | 35.70 | 0.5 | 3,229 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 35.90 | 36.00 | -2 | 3,210 | -0.06% |
|
| 2023/07/10 | 1.4 | 36.07 | 2.9 | 35.18 | 36.10 | -1.5 | 3,179 | -0.05% |
|
| 2023/07/07 | 6.1 | 34.94 | 2 | 35.10 | 35.00 | 4.1 | 3,190 | 0.13% |
|
| 2023/07/06 | 6 | 37.25 | 2 | 37.75 | 37.20 | 4 | 2,976 | 0.13% |
|
| 2023/07/05 | 3 | 41.47 | 1 | 44.60 | 39.80 | 2 | 2,744 | 0.07% |
|
| 2023/07/04 | 8 | 43.60 | 16 | 43.49 | 44.20 | -8 | 2,324 | -0.34% |
|
| 2023/07/03 | 18 | 40.84 | 17 | 41.18 | 43.00 | 1 | 2,115 | 0.05% |
|
| 2023/06/30 | 4 | 38.55 | 0 | 0.00 | 39.85 | 4 | 1,917 | 0.21% |
|
| 2023/06/29 | 6 | 39.83 | 0 | 0.00 | 40.80 | 6 | 1,702 | 0.35% |
|
| 2023/06/27 | 0 | 0.00 | 0.4 | 36.35 | 36.45 | -0.4 | 1,350 | -0.03% |
|
| 2023/06/26 | 0 | 0.00 | 50 | 37.30 | 36.30 | -50 | 1,371 | -3.65% |
|
| 2023/06/09 | 0 | 0.00 | 20 | 34.75 | 35.30 | -20 | 1,718 | -1.16% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 36.25 | 36.65 | -5 | 1,763 | -0.28% |
|
| 2023/06/01 | 5 | 35.80 | 0 | 0.00 | 35.80 | 5 | 1,820 | 0.27% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 36.70 | 36.70 | -3 | 1,846 | -0.16% |
|
| 2023/05/25 | 0 | 0.00 | 21 | 37.00 | 37.00 | -21 | 1,865 | -1.13% |
|
| 2023/05/23 | 0 | 0.00 | 30 | 37.15 | 37.10 | -30 | 1,879 | -1.60% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 35.99 | 36.00 | -4 | 1,937 | -0.21% |
|
| 2023/05/17 | 53 | 35.81 | 2 | 35.80 | 35.60 | 51 | 1,944 | 2.62% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 34.68 | 35.30 | -4 | 1,957 | -0.20% |
|
| 2023/05/15 | 0 | 0.00 | 4 | 34.85 | 34.50 | -4 | 1,970 | -0.20% |
|
| 2023/05/08 | 3 | 34.65 | 0 | 0.00 | 34.65 | 3 | 2,182 | 0.14% |
|
| 2023/05/05 | 2 | 33.90 | 0 | 0.00 | 33.90 | 2 | 2,224 | 0.09% |
|
| 2023/05/04 | 5 | 33.92 | 0 | 0.00 | 33.90 | 5 | 2,275 | 0.22% |
|
| 2023/05/03 | 2 | 33.38 | 0 | 0.00 | 33.75 | 2 | 2,369 | 0.08% |
|
| 2023/05/02 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 2,423 | 0.04% |
|
| 2023/04/28 | 4 | 34.10 | 0 | 0.00 | 33.95 | 4 | 2,457 | 0.16% |
|
| 2023/04/25 | 50 | 31.95 | 10 | 31.92 | 32.25 | 40 | 2,496 | 1.60% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 32.44 | 32.90 | -5 | 2,499 | -0.20% |
|
| 2023/04/21 | 0 | 0.00 | 55 | 31.82 | 31.75 | -55 | 2,531 | -2.17% |
|
| 2023/04/20 | 50 | 32.60 | 0 | 0.00 | 32.45 | 50 | 2,529 | 1.98% |
|
| 2023/04/18 | 1 | 33.70 | 4 | 33.43 | 33.70 | -3 | 2,529 | -0.12% |
|
| 2023/04/17 | 0 | 0.00 | 11.3 | 34.00 | 33.95 | -11.3 | 2,534 | -0.44% |
|
| 2023/04/14 | 5 | 34.35 | 2 | 34.40 | 33.95 | 3 | 2,578 | 0.12% |
|
| 2023/04/13 | 1 | 35.10 | 0.3 | 34.05 | 34.65 | 0.7 | 2,565 | 0.03% |
|
| 2023/04/12 | 59 | 36.54 | 0 | 0.00 | 34.05 | 59 | 2,539 | 2.32% |
|
| 2023/04/11 | 5 | 37.05 | 0 | 0.00 | 37.25 | 5 | 2,448 | 0.20% |
|
| 2023/04/10 | 3 | 37.20 | 11 | 37.56 | 37.10 | -8 | 2,464 | -0.32% |
|
| 2023/04/06 | 11 | 37.00 | 0 | 0.00 | 37.00 | 11 | 2,516 | 0.44% |
|
| 2023/03/30 | 1 | 36.00 | 0 | 0.00 | 36.85 | 1 | 2,620 | 0.04% |
|
| 2023/03/23 | 2 | 37.30 | 0 | 0.00 | 36.75 | 2 | 2,913 | 0.07% |
|
| 2023/03/22 | 4 | 38.14 | 0 | 0.00 | 38.10 | 4 | 2,925 | 0.14% |
|
| 2023/03/21 | 14 | 38.53 | 0 | 0.00 | 37.90 | 14 | 2,993 | 0.47% |
|
| 2023/03/20 | 25 | 37.21 | 0 | 0.00 | 37.85 | 25 | 3,014 | 0.83% |
|
| 2023/03/17 | 20 | 36.75 | 20 | 36.89 | 36.85 | 0 | 2,974 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 14 | 35.90 | 36.05 | -14 | 2,887 | -0.48% |
|
| 2023/03/15 | 1 | 35.30 | 0 | 0.00 | 35.55 | 1 | 2,834 | 0.04% |
|
| 2023/03/14 | 7 | 35.76 | 0 | 0.00 | 35.05 | 7 | 2,801 | 0.25% |
|
| 2023/03/13 | 11 | 35.00 | 1 | 35.20 | 35.65 | 10 | 2,728 | 0.37% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 2,615 | -0.04% |
|
| 2023/03/08 | 1 | 32.55 | 0 | 0.00 | 33.35 | 1 | 2,598 | 0.04% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 32.80 | 33.55 | -0.1 | 2,566 | -0.01% |
|
| 2023/03/02 | 6 | 33.85 | 6 | 33.55 | 33.45 | 0 | 2,523 | 0.00% |
|
| 2023/02/23 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 2,460 | 0.04% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 32.88 | 32.15 | -3 | 2,384 | -0.13% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 32.85 | 32.85 | -3 | 2,346 | -0.13% |
|
| 2023/02/15 | 1 | 33.40 | 4 | 33.49 | 33.65 | -3 | 2,295 | -0.13% |
|
| 2023/02/13 | 4 | 33.55 | 0 | 0.00 | 33.40 | 4 | 2,260 | 0.18% |
|
| 2023/02/10 | 2 | 33.30 | 7 | 33.29 | 33.45 | -5 | 2,251 | -0.22% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 34.10 | 34.35 | -0.1 | 2,180 | 0.00% |
|
| 2023/02/08 | 3 | 33.95 | 4 | 33.40 | 33.70 | -1 | 2,186 | -0.05% |
|
| 2023/02/07 | 8 | 32.80 | 8 | 33.21 | 33.40 | 0 | 2,251 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 11 | 32.17 | 32.35 | -11 | 2,209 | -0.50% |
|
| 2023/02/03 | 12 | 32.00 | 0 | 0.00 | 31.45 | 12 | 2,171 | 0.55% |
|
| 2023/02/02 | 3 | 31.57 | 6 | 31.38 | 31.40 | -3 | 2,119 | -0.14% |
|
| 2023/02/01 | 6 | 31.00 | 4 | 31.20 | 30.85 | 2 | 2,061 | 0.10% |
|
| 2023/01/31 | 3 | 29.12 | 0 | 0.00 | 29.70 | 3 | 1,960 | 0.15% |
|
| 2023/01/30 | 0 | 0.00 | 7 | 28.95 | 29.00 | -7 | 1,898 | -0.37% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 28.03 | 28.10 | -2 | 1,841 | -0.11% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 27.70 | 27.80 | -2 | 1,805 | -0.11% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 1,784 | -0.06% |
|
| 2023/01/11 | 4 | 27.03 | 2 | 27.15 | 27.25 | 2 | 1,768 | 0.11% |
|
| 2023/01/10 | 9.5 | 27.98 | 0 | 0.00 | 27.90 | 9.5 | 1,731 | 0.55% |
|
| 2023/01/09 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 1,721 | 0.06% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 28.20 | 27.50 | -1 | 1,723 | -0.06% |
|
| 2022/12/30 | 6 | 27.75 | 0 | 0.00 | 27.55 | 6 | 1,734 | 0.35% |
|
| 2022/12/28 | 5 | 28.10 | 5 | 27.70 | 27.50 | 0 | 1,831 | 0.00% |
|
| 2022/12/26 | 2 | 28.30 | 3 | 28.55 | 27.90 | -1 | 1,797 | -0.06% |
|
| 2022/12/23 | 4 | 28.41 | 1 | 28.20 | 28.55 | 3 | 1,752 | 0.17% |
|
| 2022/12/22 | 3 | 27.63 | 2 | 27.70 | 28.05 | 1 | 1,692 | 0.06% |
|
| 2022/12/21 | 2 | 27.55 | 26 | 28.04 | 28.05 | -24 | 1,643 | -1.46% |
|
| 2022/12/20 | 13 | 26.90 | 2 | 27.20 | 26.60 | 11 | 1,578 | 0.70% |
|
| 2022/12/19 | 17 | 28.45 | 23 | 28.35 | 28.00 | -6 | 1,548 | -0.39% |
|
| 2022/12/16 | 10 | 27.46 | 1 | 27.75 | 27.20 | 9 | 1,379 | 0.65% |
|
| 2022/12/13 | 0 | 0.00 | 6 | 27.78 | 27.55 | -6 | 1,377 | -0.44% |
|
| 2022/12/12 | 3 | 27.10 | 4 | 27.34 | 27.70 | -1 | 1,293 | -0.08% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 25.55 | 25.55 | -3 | 1,250 | -0.24% |
|
| 2022/12/05 | 0 | 0.00 | 8 | 25.75 | 25.75 | -8 | 1,250 | -0.64% |
|
| 2022/12/02 | 8 | 25.70 | 0 | 0.00 | 25.70 | 8 | 1,246 | 0.64% |
|
| 2022/11/28 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 1,230 | 0.08% |
|
| 2022/11/08 | 1 | 26.35 | 0 | 0.00 | 25.55 | 1 | 1,182 | 0.08% |
|
| 2022/11/04 | 3 | 24.60 | 5 | 24.85 | 25.60 | -2 | 1,133 | -0.18% |
|
| 2022/11/03 | 6 | 24.72 | 6 | 25.00 | 24.90 | 0 | 1,098 | 0.00% |
|
| 2022/10/25 | 4 | 22.65 | 0 | 0.00 | 22.50 | 4 | 968 | 0.41% |
|
| 2022/10/18 | 4 | 23.10 | 0 | 0.00 | 23.45 | 4 | 942 | 0.42% |
|
| 2022/10/05 | 7 | 26.64 | 2 | 26.30 | 26.60 | 5 | 742 | 0.67% |
|
| 2022/09/30 | 3 | 25.05 | 3 | 25.25 | 25.40 | 0 | 630 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 24.15 | 24.75 | -5 | 614 | -0.81% |
|
| 2022/09/26 | 1 | 26.20 | 2 | 26.20 | 26.20 | -1 | 548 | -0.18% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 24.25 | 24.30 | -4 | 253 | -1.58% |
|
| 2022/08/24 | 2 | 24.00 | 0 | 0.00 | 23.80 | 2 | 209 | 0.95% |
|
| 2022/08/08 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 188 | 0.53% |
|
| 2022/07/07 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 527 | 0.19% |
|
| 2022/07/06 | 2 | 22.50 | 0 | 0.00 | 22.35 | 2 | 524 | 0.38% |
|
| 2022/06/27 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 514 | 0.19% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 476 | -0.42% |
|
| 2022/05/30 | 0 | 23.20 | 0 | 0.00 | 23.20 | 0 | 479 | 0.00% |
|
| 2022/05/10 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 464 | 0.43% |
|
| 2022/05/06 | 2 | 22.50 | 0 | 0.00 | 22.75 | 2 | 458 | 0.44% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 438 | -0.23% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 25.13 | 24.00 | -3 | 414 | -0.72% |
|
| 2022/04/22 | 0 | 0.00 | 9 | 25.79 | 25.40 | -9 | 361 | -2.49% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 303 | -0.33% |
|
| 2022/04/19 | 0 | 0.00 | 13 | 24.33 | 24.10 | -13 | 264 | -4.92% |
|
| 2022/04/18 | 24 | 25.01 | 2 | 25.73 | 25.75 | 22 | 234 | 9.39% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 140 | -0.71% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 132 | -0.75% |
|
| 2022/03/31 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 133 | 1.50% |
|
| 2022/03/16 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 138 | 0.72% |
|
| 2022/03/08 | 2 | 22.50 | 0 | 0.00 | 22.40 | 2 | 136 | 1.47% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 144 | -0.69% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 23.35 | 23.30 | -3 | 146 | -2.05% |
|
| 2021/12/17 | 5 | 23.70 | 0 | 0.00 | 23.40 | 5 | 174 | 2.86% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 23.75 | 23.50 | -4 | 179 | -2.22% |
|
| 2021/11/25 | 3 | 23.30 | 1 | 23.20 | 23.15 | 2 | 178 | 1.12% |
|
| 2021/11/16 | 2 | 23.30 | 0 | 0.00 | 23.40 | 2 | 176 | 1.13% |
|
| 2021/11/09 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 176 | 1.14% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 23.30 | 23.20 | -2 | 168 | -1.19% |
|
| 2021/10/01 | 4 | 23.35 | 0 | 0.00 | 23.40 | 4 | 169 | 2.36% |
|
| 2021/09/27 | 2 | 24.00 | 0 | 0.00 | 24.15 | 2 | 164 | 1.22% |
|
| 2021/09/22 | 6 | 22.48 | 0 | 0.00 | 22.70 | 6 | 148 | 4.05% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 22.25 | 22.30 | -5 | 143 | -3.49% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 22.52 | 22.60 | -3 | 145 | -2.07% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 25.90 | 25.95 | -2 | 261 | -0.76% |
|
| 2021/07/07 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 267 | 0.37% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 349 | -0.29% |
|
| 2021/05/24 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 347 | 0.29% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 23.10 | 23.10 | -10 | 350 | -2.85% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 24.60 | 24.50 | -10 | 347 | -2.88% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 23.90 | 24.35 | -2 | 343 | -0.58% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 25.40 | 25.65 | -4 | 337 | -1.19% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 25.65 | 25.30 | -2 | 337 | -0.59% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 26.35 | 25.90 | -4 | 343 | -1.16% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 26.80 | 26.70 | -2 | 330 | -0.61% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 26.75 | 26.70 | -3 | 364 | -0.82% |
|
| 2021/03/19 | 2 | 27.10 | 1 | 27.30 | 27.00 | 1 | 374 | 0.27% |
|
| 2021/03/11 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 403 | 0.25% |
|
| 2021/03/08 | 2 | 27.23 | 0 | 0.00 | 27.00 | 2 | 406 | 0.49% |
|
| 2021/02/25 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 424 | 0.24% |
|
| 2021/02/24 | 1 | 25.95 | 0 | 0.00 | 25.85 | 1 | 432 | 0.23% |
|
| 2021/01/29 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 734 | 0.14% |
|
| 2020/12/28 | 6 | 26.60 | 0 | 0.00 | 26.55 | 6 | 919 | 0.65% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 27.16 | 27.15 | -10 | 911 | -1.10% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 26.95 | 27.15 | -10 | 988 | -1.01% |
|
| 2020/12/11 | 4 | 27.01 | 0 | 0.00 | 27.15 | 4 | 1,115 | 0.36% |
|
| 2020/12/10 | 2 | 27.90 | 0 | 0.00 | 27.85 | 2 | 1,165 | 0.17% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 1,220 | -0.16% |
|
| 2020/12/01 | 10 | 28.20 | 0 | 0.00 | 28.25 | 10 | 1,307 | 0.77% |
|
| 2020/11/27 | 1 | 28.20 | 0 | 0.00 | 28.35 | 1 | 1,296 | 0.08% |
|
| 2020/11/26 | 3 | 28.15 | 10 | 28.15 | 28.25 | -7 | 1,293 | -0.54% |
|
| 2020/11/24 | 2 | 28.58 | 0 | 0.00 | 28.65 | 2 | 1,278 | 0.16% |
|
| 2020/11/23 | 10 | 28.90 | 0 | 0.00 | 28.60 | 10 | 1,277 | 0.78% |
|
| 2020/11/20 | 1 | 28.40 | 0 | 0.00 | 28.85 | 1 | 1,271 | 0.08% |
|
| 2020/11/19 | 6 | 28.59 | 6 | 28.64 | 28.45 | 0 | 1,266 | 0.00% |
|
| 2020/11/18 | 3 | 29.02 | 0 | 0.00 | 29.00 | 3 | 1,239 | 0.24% |
|
| 2020/11/17 | 3 | 29.10 | 2 | 28.80 | 29.00 | 1 | 1,230 | 0.08% |
|
| 2020/11/13 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 1,201 | 0.08% |
|
| 2020/11/12 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 1,194 | 0.08% |
|
| 2020/11/11 | 3 | 30.10 | 0 | 0.00 | 30.10 | 3 | 1,185 | 0.25% |
|
| 2020/11/10 | 7 | 30.09 | 5 | 30.00 | 29.40 | 2 | 1,156 | 0.17% |
|
| 2020/11/09 | 3 | 31.50 | 0 | 0.00 | 31.70 | 3 | 1,066 | 0.28% |
|
| 2020/11/06 | 17 | 31.78 | 20 | 31.92 | 31.50 | -3 | 1,043 | -0.29% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 31.30 | 30.80 | -1 | 988 | -0.10% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 31.00 | 31.15 | -1 | 977 | -0.10% |
|
| 2020/11/03 | 2 | 30.80 | 0 | 0.00 | 30.85 | 2 | 961 | 0.21% |
|
| 2020/11/02 | 0 | 0.00 | 11 | 31.00 | 30.90 | -11 | 960 | -1.14% |
|
| 2020/10/30 | 1 | 30.80 | 5 | 30.92 | 30.05 | -4 | 945 | -0.42% |
|
| 2020/10/29 | 1 | 30.00 | 0 | 0.00 | 31.00 | 1 | 932 | 0.11% |
|
| 2020/10/28 | 5 | 30.75 | 0 | 0.00 | 30.55 | 5 | 912 | 0.55% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 30.00 | 30.75 | -5 | 903 | -0.55% |
|
| 2020/10/12 | 2 | 28.90 | 0 | 0.00 | 28.70 | 2 | 823 | 0.24% |
|
| 2020/10/08 | 2 | 29.55 | 0 | 0.00 | 29.45 | 2 | 818 | 0.24% |
|
| 2020/10/07 | 1 | 29.60 | 0 | 0.00 | 29.95 | 1 | 815 | 0.12% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 28.25 | 27.95 | -1 | 846 | -0.12% |
|
| 2020/09/24 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 835 | 0.24% |
|
| 2020/09/22 | 2 | 29.95 | 0 | 0.00 | 29.65 | 2 | 819 | 0.24% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 803 | -0.12% |
|
| 2020/09/18 | 9 | 31.19 | 0 | 0.00 | 30.80 | 9 | 786 | 1.14% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 31.45 | 31.45 | -3 | 738 | -0.41% |
|
| 2020/09/16 | 0 | 0.00 | 11 | 31.19 | 31.50 | -11 | 697 | -1.58% |
|
| 2020/09/15 | 5 | 31.10 | 1 | 31.50 | 31.50 | 4 | 676 | 0.59% |
|
| 2020/09/14 | 9 | 30.17 | 0 | 0.00 | 30.30 | 9 | 619 | 1.45% |
|
| 2020/09/10 | 6 | 29.55 | 0 | 0.00 | 29.05 | 6 | 584 | 1.03% |
|
| 2020/09/08 | 0 | 0.00 | 14 | 29.03 | 28.40 | -14 | 565 | -2.48% |
|
| 2020/09/07 | 13 | 29.26 | 0 | 0.00 | 28.90 | 13 | 553 | 2.35% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 26.65 | 26.45 | -1 | 516 | -0.19% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 26.75 | 26.65 | -1 | 516 | -0.19% |
|
| 2020/08/20 | 1 | 26.30 | 0 | 0.00 | 26.05 | 1 | 524 | 0.19% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 531 | -0.38% |
|
| 2020/08/13 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 585 | 0.16% |
|
| 2020/08/06 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 631 | 0.16% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 28.18 | 28.05 | -2 | 669 | -0.30% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 28.85 | 28.40 | -1 | 675 | -0.15% |
|
| 2020/07/09 | 1 | 29.00 | 1 | 30.40 | 29.60 | 0 | 684 | 0.00% |
|
| 2020/07/08 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 669 | 0.15% |
|
| 2020/07/07 | 1 | 28.80 | 7 | 29.00 | 28.50 | -6 | 674 | -0.89% |
|
| 2020/07/06 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 684 | 0.15% |
|
| 2020/07/03 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 683 | 0.15% |
|
| 2020/07/02 | 1 | 29.85 | 0 | 0.00 | 29.60 | 1 | 684 | 0.15% |
|
| 2020/06/29 | 2 | 28.95 | 2 | 28.80 | 28.90 | 0 | 676 | 0.00% |
|
| 2020/06/22 | 2 | 29.88 | 0 | 0.00 | 30.20 | 2 | 672 | 0.30% |
|
| 2020/06/19 | 0 | 0.00 | 6 | 31.97 | 31.75 | -6 | 662 | -0.91% |
|
| 2020/06/18 | 7 | 31.52 | 0 | 0.00 | 31.70 | 7 | 650 | 1.08% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 30.40 | 30.60 | -2 | 628 | -0.32% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 30.10 | 30.35 | -2 | 648 | -0.31% |
|
| 2020/06/05 | 2 | 30.80 | 0 | 0.00 | 30.85 | 2 | 736 | 0.27% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 30.45 | 30.85 | -2 | 852 | -0.23% |
|
| 2020/05/27 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 1,045 | 0.10% |
|
| 2020/05/26 | 2 | 30.95 | 0 | 0.00 | 30.95 | 2 | 1,063 | 0.19% |
|
| 2020/05/25 | 8 | 31.49 | 7 | 31.78 | 31.70 | 1 | 1,050 | 0.10% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 30.25 | 30.60 | -1 | 1,022 | -0.10% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 1,039 | -0.10% |
|
| 2020/05/14 | 5 | 31.01 | 0 | 0.00 | 29.70 | 5 | 1,035 | 0.48% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 1,005 | -0.10% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 29.05 | 28.75 | -1 | 1,012 | -0.10% |
|
| 2020/04/30 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 998 | 0.10% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 28.60 | 28.20 | -1 | 995 | -0.10% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 27.70 | 26.75 | -1 | 983 | -0.10% |
|
| 2020/04/17 | 1 | 27.75 | 0 | 0.00 | 27.40 | 1 | 962 | 0.10% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 27.90 | 27.65 | -1 | 957 | -0.10% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 953 | -0.10% |
|
| 2020/04/14 | 3 | 27.15 | 0 | 0.00 | 27.10 | 3 | 948 | 0.32% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 27.95 | 27.70 | -1 | 939 | -0.11% |
|
| 2020/04/09 | 1 | 26.65 | 1 | 27.20 | 28.70 | 0 | 925 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 26.35 | 26.00 | -1 | 902 | -0.11% |
|
| 2020/03/24 | 1 | 25.65 | 0 | 0.00 | 25.20 | 1 | 894 | 0.11% |
|
| 2020/03/20 | 1 | 24.50 | 1 | 24.75 | 24.75 | 0 | 884 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 26.20 | 27.00 | -1 | 830 | -0.12% |
|
| 2020/03/12 | 1 | 29.90 | 0 | 0.00 | 29.10 | 1 | 805 | 0.12% |
|
| 2020/03/10 | 1 | 33.55 | 0 | 0.00 | 33.25 | 1 | 744 | 0.13% |
|
| 2020/03/09 | 1 | 35.50 | 3 | 35.77 | 35.35 | -2 | 690 | -0.29% |
|
| 2020/03/05 | 3 | 36.73 | 0 | 0.00 | 35.50 | 3 | 603 | 0.50% |
|
| 2020/03/03 | 3 | 34.95 | 5 | 36.05 | 36.05 | -2 | 523 | -0.38% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 463 | -0.22% |
|
| 2020/02/26 | 0 | 0.00 | 10 | 33.45 | 34.50 | -10 | 440 | -2.27% |
|
| 2020/02/21 | 10 | 34.90 | 0 | 0.00 | 34.65 | 10 | 458 | 2.18% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 33.80 | 33.70 | -1 | 425 | -0.24% |
|
| 2020/02/17 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 428 | 0.23% |
|
| 2020/02/11 | 3 | 33.40 | 0 | 0.00 | 33.25 | 3 | 433 | 0.69% |
|
| 2020/02/10 | 0 | 0.00 | 10 | 32.39 | 31.70 | -10 | 416 | -2.40% |
|
| 2020/02/07 | 1 | 32.35 | 1 | 32.55 | 32.60 | 0 | 435 | 0.00% |
|
| 2020/02/06 | 1 | 32.00 | 0 | 0.00 | 32.30 | 1 | 489 | 0.20% |
|
| 2020/02/05 | 1 | 31.35 | 0 | 0.00 | 31.65 | 1 | 506 | 0.20% |
|
| 2020/01/30 | 10 | 30.91 | 0 | 0.00 | 30.25 | 10 | 675 | 1.48% |
|
| 2020/01/17 | 1 | 32.35 | 0 | 0.00 | 32.25 | 1 | 825 | 0.12% |
|
| 2020/01/14 | 1 | 32.40 | 0 | 0.00 | 32.25 | 1 | 841 | 0.12% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 31.78 | 31.50 | -2 | 868 | -0.23% |
|
| 2020/01/07 | 1 | 32.00 | 0 | 0.00 | 31.55 | 1 | 903 | 0.11% |
|
| 2019/12/26 | 2 | 34.40 | 0 | 0.00 | 34.35 | 2 | 1,323 | 0.15% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 34.15 | 34.20 | -1 | 1,362 | -0.07% |
|
| 2019/12/17 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 1,528 | 0.07% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 1,567 | -0.06% |
|
| 2019/12/05 | 1 | 33.75 | 0 | 0.00 | 33.90 | 1 | 1,608 | 0.06% |
|
| 2019/11/28 | 1 | 33.30 | 6 | 33.55 | 33.95 | -5 | 1,770 | -0.28% |
|
| 2019/11/27 | 2 | 34.25 | 10 | 34.63 | 34.20 | -8 | 1,899 | -0.42% |
|
| 2019/11/26 | 2 | 35.10 | 0 | 0.00 | 35.05 | 2 | 1,898 | 0.11% |
|
| 2019/11/25 | 4 | 35.45 | 0 | 0.00 | 35.05 | 4 | 1,899 | 0.21% |
|
| 2019/11/21 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 1,879 | 0.05% |
|
| 2019/11/20 | 0 | 0.00 | 20 | 35.60 | 35.50 | -20 | 1,867 | -1.07% |
|
| 2019/11/19 | 2 | 35.05 | 0 | 0.00 | 34.90 | 2 | 1,841 | 0.11% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 34.85 | 35.40 | -1 | 1,798 | -0.06% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 36.55 | 35.65 | -1 | 1,777 | -0.06% |
|
| 2019/11/05 | 2 | 35.70 | 4 | 35.38 | 36.10 | -2 | 1,754 | -0.11% |
|
| 2019/11/04 | 2 | 38.70 | 0 | 0.00 | 38.40 | 2 | 1,694 | 0.12% |
|
| 2019/11/01 | 10 | 39.25 | 2 | 39.20 | 39.05 | 8 | 1,674 | 0.48% |
|
| 2019/10/31 | 4 | 39.90 | 2 | 40.13 | 39.60 | 2 | 1,665 | 0.12% |
|
| 2019/10/30 | 3 | 39.73 | 2 | 39.60 | 39.50 | 1 | 1,633 | 0.06% |
|
| 2019/10/29 | 22 | 39.66 | 3 | 39.90 | 38.50 | 19 | 1,584 | 1.20% |
|
| 2019/10/28 | 4 | 38.95 | 20 | 39.33 | 41.30 | -16 | 1,499 | -1.07% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 37.63 | 37.75 | -2 | 1,371 | -0.15% |
|
| 2019/10/24 | 1 | 37.05 | 0 | 0.00 | 37.20 | 1 | 1,361 | 0.07% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 37.50 | 36.80 | -5 | 1,360 | -0.37% |
|
| 2019/10/22 | 4 | 37.40 | 0 | 0.00 | 37.25 | 4 | 1,355 | 0.30% |
|
| 2019/10/21 | 2 | 37.40 | 1 | 37.60 | 37.35 | 1 | 1,353 | 0.07% |
|
| 2019/10/17 | 7 | 37.35 | 1 | 37.40 | 37.10 | 6 | 1,353 | 0.44% |
|
| 2019/10/16 | 0 | 0.00 | 8 | 37.51 | 37.65 | -8 | 1,347 | -0.59% |
|
| 2019/10/15 | 6 | 36.75 | 0 | 0.00 | 36.75 | 6 | 1,339 | 0.45% |
|
| 2019/10/09 | 8 | 38.04 | 0 | 0.00 | 38.65 | 8 | 1,285 | 0.62% |
|
| 2019/10/08 | 5 | 37.60 | 0 | 0.00 | 38.40 | 5 | 1,263 | 0.40% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 38.80 | 37.60 | -1 | 1,243 | -0.08% |
|
| 2019/10/04 | 1 | 38.15 | 2 | 39.25 | 38.80 | -1 | 1,199 | -0.08% |
|
| 2019/10/03 | 17 | 38.16 | 1 | 37.60 | 38.20 | 16 | 1,140 | 1.40% |
|
| 2019/10/02 | 8 | 37.56 | 19 | 37.60 | 38.45 | -11 | 1,082 | -1.02% |
|
| 2019/10/01 | 6 | 35.57 | 9 | 35.13 | 35.90 | -3 | 887 | -0.34% |
|
| 2019/09/27 | 2 | 33.43 | 0 | 0.00 | 33.55 | 2 | 841 | 0.24% |
|
| 2019/09/26 | 1 | 34.40 | 0 | 0.00 | 34.25 | 1 | 826 | 0.12% |
|
| 2019/09/25 | 5 | 36.17 | 4 | 36.61 | 34.95 | 1 | 803 | 0.12% |
|
| 2019/09/20 | 4 | 33.50 | 2 | 34.20 | 33.50 | 2 | 675 | 0.30% |
|
| 2019/09/18 | 0 | 0.00 | 10 | 33.00 | 33.90 | -10 | 656 | -1.52% |
|
| 2019/09/12 | 1 | 32.75 | 0 | 0.00 | 33.15 | 1 | 652 | 0.15% |
|
| 2019/09/11 | 6 | 32.93 | 0 | 0.00 | 33.15 | 6 | 649 | 0.92% |
|
| 2019/09/10 | 1 | 34.10 | 6 | 33.67 | 33.00 | -5 | 636 | -0.79% |
|
| 2019/09/05 | 13 | 32.88 | 0 | 0.00 | 32.60 | 13 | 595 | 2.18% |
|
| 2019/09/04 | 3 | 33.62 | 5 | 34.01 | 33.30 | -2 | 573 | -0.35% |
|
| 2019/09/03 | 5 | 33.27 | 0 | 0.00 | 33.30 | 5 | 539 | 0.93% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 32.95 | 33.70 | -1 | 504 | -0.20% |
|
| 2019/08/30 | 5 | 32.25 | 3 | 32.90 | 33.20 | 2 | 425 | 0.47% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 254 | -0.39% |
|
| 2019/08/06 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 255 | 0.39% |
|
| 2019/07/24 | 0 | 0.00 | 19 | 29.80 | 29.80 | -19 | 218 | -8.71% |
|
| 2019/07/17 | 3 | 29.60 | 0 | 0.00 | 29.35 | 3 | 191 | 1.57% |
|
| 2019/07/16 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 185 | 0.54% |
|
| 2019/07/12 | 3 | 28.85 | 0 | 0.00 | 28.90 | 3 | 177 | 1.69% |
|
| 2019/07/11 | 3 | 28.77 | 1 | 28.80 | 28.55 | 2 | 174 | 1.15% |
|
| 2019/07/10 | 2 | 28.75 | 0 | 0.00 | 28.75 | 2 | 169 | 1.18% |
|
| 2019/07/09 | 2 | 27.98 | 0 | 0.00 | 28.05 | 2 | 163 | 1.22% |
|
| 2019/06/27 | 2 | 26.88 | 0 | 0.00 | 26.90 | 2 | 179 | 1.12% |
|
| 2019/06/19 | 0 | 0.00 | 16 | 29.27 | 29.00 | -16 | 156 | -10.22% |
|
| 2019/06/17 | 5 | 29.97 | 0 | 0.00 | 29.80 | 5 | 150 | 3.32% |
|
| 2019/06/14 | 5 | 29.95 | 0 | 0.00 | 29.90 | 5 | 149 | 3.35% |
|
| 2019/06/13 | 4 | 29.41 | 0 | 0.00 | 29.65 | 4 | 145 | 2.74% |
|
| 2019/06/12 | 2 | 28.53 | 0 | 0.00 | 28.70 | 2 | 141 | 1.41% |
|
| 2019/06/11 | 2 | 28.20 | 0 | 0.00 | 28.30 | 2 | 148 | 1.35% |
|
| 2019/06/10 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 159 | 0.63% |
|
| 2019/05/31 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 155 | 0.64% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 27.63 | 27.65 | -3 | 73 | -4.06% |
|
| 2018/10/09 | 2 | 26.25 | 2 | 25.55 | 25.40 | 0 | 74 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 4 | 25.05 | 25.15 | -4 | 65 | -6.12% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 30.30 | 30.50 | -1 | 215 | -0.46% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 29.40 | 29.70 | -5 | 219 | -2.28% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 29.50 | 29.50 | -5 | 219 | -2.27% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 222 | -0.45% |
|
| 2018/04/23 | 5 | 30.90 | 0 | 0.00 | 30.95 | 5 | 228 | 2.19% |
|
| 2018/04/19 | 4 | 31.30 | 0 | 0.00 | 31.10 | 4 | 234 | 1.70% |
|
| 2018/04/12 | 1 | 31.65 | 0 | 0.00 | 31.55 | 1 | 234 | 0.43% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 31.40 | 31.95 | -2 | 193 | -1.03% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 33.00 | 32.50 | -5 | 204 | -2.45% |
|
| 2018/03/15 | 1 | 31.10 | 0 | 0.00 | 32.00 | 1 | 224 | 0.45% |
|