券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 1 | 32.30 | 0 | 0.00 | 32.15 | 1 | 166 | 0.60% |
|
| 2024/05/29 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 168 | 0.59% |
|
| 2024/05/28 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 173 | 0.58% |
|
| 2024/05/23 | 1 | 31.80 | 0 | 0.00 | 32.25 | 1 | 180 | 0.55% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 196 | -0.51% |
|
| 2024/05/14 | 2 | 32.60 | 0 | 0.00 | 32.65 | 2 | 202 | 0.99% |
|
| 2024/05/10 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 205 | 0.49% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 37.70 | 37.40 | -1 | 245 | -0.41% |
|
| 2024/02/22 | 0 | 0.00 | 1.1 | 38.50 | 38.40 | -1.1 | 227 | -0.46% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 38.90 | 38.50 | -1 | 225 | -0.44% |
|
| 2024/02/20 | 1 | 38.15 | 2 | 38.85 | 38.50 | -1 | 222 | -0.45% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 36.40 | 35.50 | -4 | 189 | -2.11% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 32.65 | 32.30 | -1 | 162 | -0.61% |
|
| 2023/12/21 | 1 | 33.70 | 0 | 0.00 | 33.30 | 1 | 160 | 0.62% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 35.00 | 34.10 | -4 | 136 | -2.93% |
|
| 2023/12/04 | 1 | 31.55 | 0 | 0.00 | 31.40 | 1 | 96 | 1.03% |
|
| 2023/11/27 | 3 | 30.52 | 0 | 0.00 | 31.30 | 3 | 98 | 3.04% |
|
| 2023/11/21 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 95 | 1.04% |
|
| 2023/11/15 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 103 | 0.96% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 31.35 | 30.70 | -1 | 429 | -0.23% |
|
| 2023/09/06 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 469 | 0.21% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 36.35 | 35.90 | -2 | 604 | -0.33% |
|
| 2023/08/08 | 0 | 0.00 | 1.8 | 35.51 | 35.75 | -1.8 | 667 | -0.26% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 35.70 | 35.50 | -1 | 710 | -0.14% |
|
| 2023/07/27 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 981 | 0.10% |
|
| 2023/07/18 | 0.3 | 37.48 | 0 | 0.00 | 37.30 | 0.3 | 993 | 0.03% |
|
| 2023/07/14 | 0.1 | 38.65 | 0 | 0.00 | 38.40 | 0.1 | 986 | 0.01% |
|
| 2023/07/13 | 0.1 | 37.90 | 0.3 | 37.75 | 37.50 | -0.2 | 987 | -0.02% |
|
| 2023/07/12 | 0.1 | 38.70 | 0 | 0.00 | 38.25 | 0.1 | 982 | 0.01% |
|
| 2023/07/11 | 0.1 | 39.45 | 0 | 0.00 | 39.45 | 0.1 | 977 | 0.01% |
|
| 2023/07/05 | 0.3 | 40.75 | 0 | 0.00 | 40.85 | 0.3 | 950 | 0.03% |
|
| 2023/06/30 | 7 | 41.96 | 6 | 41.63 | 40.50 | 1 | 909 | 0.11% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 42.45 | 42.60 | -2 | 820 | -0.24% |
|
| 2023/06/16 | 3 | 37.50 | 3 | 37.35 | 37.35 | 0 | 726 | 0.00% |
|
| 2023/06/13 | 1 | 38.20 | 0 | 0.00 | 37.50 | 1 | 717 | 0.14% |
|
| 2023/06/09 | 6 | 38.50 | 11 | 38.29 | 41.00 | -5 | 684 | -0.73% |
|
| 2023/06/08 | 1 | 38.80 | 0 | 0.00 | 39.50 | 1 | 641 | 0.16% |
|
| 2023/06/07 | 7 | 37.17 | 0 | 0.00 | 36.45 | 7 | 603 | 1.16% |
|
| 2023/05/17 | 3 | 34.80 | 3 | 34.40 | 34.40 | 0 | 520 | 0.00% |
|
| 2023/05/16 | 2 | 33.70 | 2 | 34.20 | 33.95 | 0 | 509 | 0.00% |
|
| 2023/05/12 | 1 | 34.50 | 0 | 0.00 | 34.80 | 1 | 497 | 0.20% |
|
| 2023/05/11 | 0 | 0.00 | 5.1 | 34.02 | 33.90 | -5.1 | 491 | -1.04% |
|
| 2023/05/09 | 6.1 | 37.97 | 2 | 38.95 | 35.00 | 4.1 | 447 | 0.92% |
|
| 2023/05/08 | 4 | 36.84 | 4 | 36.30 | 36.50 | 0 | 360 | 0.00% |
|
| 2023/05/05 | 2 | 37.58 | 0 | 0.00 | 37.40 | 2 | 335 | 0.60% |
|
| 2023/05/03 | 3 | 34.53 | 3 | 32.40 | 32.40 | 0 | 200 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 505 | -0.40% |
|
| 2023/02/06 | 0 | 0.00 | 4 | 27.45 | 26.80 | -4 | 503 | -0.79% |
|
| 2023/02/03 | 2 | 27.75 | 0 | 0.00 | 27.70 | 2 | 501 | 0.40% |
|
| 2023/02/01 | 2 | 27.10 | 1 | 27.15 | 27.40 | 1 | 496 | 0.20% |
|
| 2023/01/31 | 2 | 27.15 | 0 | 0.00 | 27.05 | 2 | 495 | 0.40% |
|
| 2023/01/30 | 1 | 26.75 | 0 | 0.00 | 26.95 | 1 | 494 | 0.20% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 478 | -0.21% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 28.75 | 28.90 | -2 | 460 | -0.43% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 29.68 | 28.70 | -4 | 434 | -0.92% |
|
| 2022/12/16 | 2 | 31.43 | 0 | 0.00 | 31.45 | 2 | 403 | 0.50% |
|
| 2022/12/14 | 1 | 30.85 | 0 | 0.00 | 30.75 | 1 | 358 | 0.28% |
|
| 2022/12/13 | 3 | 31.77 | 0 | 0.00 | 31.00 | 3 | 330 | 0.91% |
|
| 2022/12/12 | 1 | 29.50 | 0 | 0.00 | 31.75 | 1 | 275 | 0.36% |
|
| 2022/12/08 | 1 | 30.05 | 1 | 30.70 | 30.00 | 0 | 214 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 29.80 | 30.00 | -5 | 133 | -3.76% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 127 | -0.78% |
|
| 2022/04/28 | 4 | 27.95 | 3 | 26.40 | 26.40 | 1 | 114 | 0.87% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 26.40 | 26.85 | -2 | 111 | -1.80% |
|
| 2021/12/03 | 2 | 29.90 | 0 | 0.00 | 30.55 | 2 | 86 | 2.30% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 26.00 | 25.85 | -2 | 102 | -1.94% |
|
| 2021/10/06 | 3 | 26.38 | 1 | 26.20 | 25.90 | 2 | 104 | 1.91% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 25.30 | 25.80 | -1 | 103 | -0.97% |
|
| 2021/09/28 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 108 | 0.92% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 26.43 | 26.90 | -2 | 92 | -2.16% |
|
| 2021/09/02 | 2 | 26.80 | 0 | 0.00 | 26.70 | 2 | 91 | 2.18% |
|
| 2021/08/05 | 1 | 29.25 | 5 | 29.53 | 28.50 | -4 | 103 | -3.86% |
|
| 2021/08/04 | 0 | 0.00 | 6 | 27.86 | 28.60 | -6 | 87 | -6.84% |
|
| 2021/07/23 | 5 | 26.00 | 0 | 0.00 | 26.40 | 5 | 115 | 4.31% |
|
| 2021/07/19 | 1 | 26.45 | 0 | 0.00 | 26.20 | 1 | 154 | 0.65% |
|
| 2021/07/13 | 1 | 26.00 | 0 | 0.00 | 26.40 | 1 | 162 | 0.61% |
|
| 2021/07/12 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 163 | 0.61% |
|
| 2021/07/05 | 2 | 27.45 | 2 | 28.20 | 27.20 | 0 | 174 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 14 | 27.23 | 27.10 | -14 | 183 | -7.63% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 183 | -0.55% |
|
| 2021/06/01 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 168 | 0.59% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 28.33 | 29.05 | -2 | 156 | -1.28% |
|
| 2021/05/10 | 2 | 31.50 | 0 | 0.00 | 31.70 | 2 | 144 | 1.38% |
|
| 2021/05/05 | 1 | 29.10 | 1 | 29.00 | 29.00 | 0 | 136 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 128 | -0.78% |
|
| 2021/04/23 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 86 | 1.16% |
|
| 2021/04/22 | 1 | 26.10 | 1 | 26.70 | 26.45 | 0 | 76 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 26.35 | 26.40 | -2 | 68 | -2.92% |
|
| 2021/04/12 | 1 | 25.70 | 0 | 0.00 | 26.00 | 1 | 62 | 1.60% |
|
| 2021/03/26 | 8 | 26.06 | 0 | 0.00 | 26.10 | 8 | 59 | 13.53% |
|
| 2021/03/23 | 1 | 24.95 | 0 | 0.00 | 25.40 | 1 | 83 | 1.19% |
|
| 2021/03/22 | 4 | 25.00 | 0 | 0.00 | 24.95 | 4 | 83 | 4.81% |
|
| 2021/03/19 | 13 | 24.62 | 0 | 0.00 | 24.70 | 13 | 82 | 15.76% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 26.80 | 27.65 | -1 | 86 | -1.15% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 24.85 | 25.35 | 0 | 59 | 0.00% |
|
| 2020/11/27 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 58 | 1.71% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 25.45 | 25.55 | -2 | 91 | -2.18% |
|
| 2020/07/27 | 0 | 0.00 | 0 | 28.30 | 28.10 | 0 | 314 | 0.00% |
|
| 2020/06/19 | 1 | 37.65 | 0 | 0.00 | 35.20 | 1 | 231 | 0.43% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 211 | -0.47% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 31.50 | 31.60 | -3 | 624 | -0.48% |
|
| 2019/12/09 | 1 | 37.80 | 2 | 37.78 | 36.90 | -1 | 535 | -0.19% |
|
| 2019/12/02 | 3 | 40.00 | 0 | 0.00 | 39.65 | 3 | 490 | 0.61% |
|
| 2019/11/29 | 1 | 39.10 | 1 | 40.65 | 40.00 | 0 | 457 | 0.00% |
|
| 2019/11/28 | 3 | 39.98 | 1 | 39.70 | 40.10 | 2 | 429 | 0.47% |
|
| 2019/11/25 | 1 | 35.10 | 1 | 35.35 | 34.60 | 0 | 309 | 0.00% |
|
| 2019/11/21 | 1 | 33.20 | 1 | 34.15 | 34.15 | 0 | 242 | 0.00% |
|
| 2019/11/07 | 1 | 33.45 | 1 | 32.90 | 33.60 | 0 | 167 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 37.15 | 37.00 | -1 | 154 | -0.65% |
|
| 2018/10/30 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 154 | 0.65% |
|
| 2018/10/05 | 1 | 41.65 | 1 | 41.30 | 40.50 | 0 | 119 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 35.25 | 35.20 | -1 | 84 | -1.18% |
|
| 2018/09/13 | 1 | 34.00 | 0 | 0.00 | 35.00 | 1 | 82 | 1.21% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 38.00 | 38.25 | -2 | 101 | -1.97% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 38.08 | 38.50 | -3 | 100 | -2.99% |
|