杏一 (4175)-中國信託-新竹券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.5
漲跌
▲0.4
漲幅
+0.54%
成交量
11張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.5	74.51	0	0.00	74.50	3.5	42	8.18%
2024/05/07	0	76.50	0	0.00	76.40	0	51	0.01%
2024/04/16	1	76.30	0	0.00	76.50	1	58	1.72%
2024/04/12	0.1	78.90	0	0.00	78.90	0.1	57	0.22%
2024/04/08	0	80.00	0	0.00	79.40	0	56	0.01%
2024/04/03	0	0.00	1	79.70	79.90	-1	56	-1.76%
2024/03/29	0	0.00	0.2	79.20	79.30	-0.2	56	-0.28%
2024/03/28	0	0.00	0	79.20	79.00	0	56	-0.06%
2024/03/25	0	0.00	1	78.30	78.30	-1	55	-1.81%
2024/03/21	0	0.00	2	77.50	77.50	-2	54	-3.64%
2024/03/14	0	79.50	0	0.00	79.60	0	52	0.00%
2024/03/13	0.3	80.60	0	0.00	80.30	0.3	52	0.48%
2024/03/07	0	82.20	0	0.00	81.60	0	57	0.01%
2024/01/26	0	0.00	1	88.50	88.10	-1	75	-1.33%
2024/01/08	0	87.20	0	0.00	86.60	0	83	0.01%
2023/12/19	0	0.00	0.2	85.50	85.40	-0.2	90	-0.19%
2023/11/27	0.3	88.10	0	0.00	89.10	0.3	78	0.32%
2023/10/06	0	0.00	1	89.30	89.30	-1	258	-0.39%
2023/10/04	1	87.20	0	0.00	87.00	1	270	0.37%
2023/08/29	1	84.70	1	84.60	84.60	0	704	0.00%
2023/08/14	3	88.83	0	0.00	89.00	3	817	0.37%
2023/08/10	1	95.20	0	0.00	93.00	1	851	0.12%
2023/08/08	1	96.20	1	96.00	95.80	0	946	0.00%
2023/07/27	1	105.00	0	0.00	105.00	1	1,314	0.08%
2023/07/26	1	104.00	0	0.00	104.00	1	1,318	0.08%
2023/07/21	1	110.50	1	108.00	108.50	0	1,348	0.00%
2023/07/20	3	112.00	3	110.33	110.50	0	1,358	0.00%
2023/07/19	1	127.50	3	129.00	129.00	-2	1,342	-0.15%
2023/07/18	1	125.50	1	123.50	124.00	0	1,340	0.00%
2023/07/17	1	122.00	1	126.00	127.50	0	1,343	0.00%
2023/07/14	0	0.00	1	123.00	124.50	-1	1,349	-0.07%
2023/07/10	0	0.00	1	119.50	119.50	-1	1,338	-0.07%
2023/07/07	0	0.00	1	120.50	121.00	-1	1,335	-0.07%
2023/07/03	2.5	119.80	0	0.00	121.00	2.5	1,295	0.19%
2023/06/30	5	129.40	5.1	127.45	125.00	-0.1	1,273	-0.01%
2023/06/29	1	123.00	6	124.67	125.50	-5	1,139	-0.44%
2023/06/28	2	114.50	0	0.00	114.50	2	1,112	0.18%
2023/06/27	2	109.75	0	0.00	110.50	2	1,064	0.19%
2023/06/15	0.5	104.00	0	0.00	102.00	0.5	1,009	0.05%
2023/06/05	1	110.00	0.1	111.00	110.00	0.9	991	0.09%
2023/05/31	1	110.50	0	0.00	109.50	1	983	0.10%
2023/05/30	0.1	112.50	0	0.00	109.50	0.1	982	0.01%
2023/05/29	0	0.00	0.1	110.24	110.50	-0.1	983	-0.01%
2023/05/26	0.1	111.50	0	0.00	108.50	0.1	982	0.01%
2023/05/25	0	0.00	2	113.00	113.00	-2	973	-0.21%
2023/05/24	1	116.50	0	0.00	112.50	1	957	0.10%
2023/05/18	1.1	124.83	1	123.00	120.00	0.1	901	0.01%
2023/05/17	1	123.50	1	124.00	125.00	0	885	0.00%
2023/05/16	4	127.88	4	125.63	124.00	0	874	0.00%
2023/05/15	0	0.00	20	125.25	125.00	-20	840	-2.38%
2023/05/12	2.1	128.72	3.7	129.69	129.00	-1.7	812	-0.20%
2023/05/11	3	146.67	4.2	145.87	140.00	-1.2	743	-0.15%
2023/05/10	7.8	152.70	8.1	151.77	155.50	-0.3	690	-0.04%
2023/05/09	4.2	151.43	6	148.92	148.00	-1.9	579	-0.32%
2023/05/08	3	136.67	1	141.50	142.00	2	473	0.42%
2023/05/05	2	124.75	4	127.13	129.50	-2	427	-0.47%
2023/05/04	6	119.00	5	118.00	118.00	1	387	0.26%
2023/05/03	1	116.00	2	115.50	114.00	-1	373	-0.27%
2023/05/02	10	112.80	0	0.00	111.50	10	357	2.80%
2023/04/27	1	114.00	0	0.00	113.00	1	343	0.29%
2023/04/26	0	0.00	1	107.00	115.00	-1	332	-0.30%
2023/04/20	1	103.50	0	0.00	104.00	1	273	0.37%
2023/04/19	1	108.00	2	111.00	109.00	-1	258	-0.39%
2023/04/17	3	101.50	0	0.00	102.50	3	233	1.28%
2023/04/12	0	0.00	1	93.00	93.70	-1	218	-0.46%
2023/03/27	7	89.87	0	0.00	90.20	7	230	3.03%
2023/03/24	0	0.00	11	84.70	88.70	-11	235	-4.68%
2023/03/22	0	0.00	1	83.40	83.10	-1	248	-0.40%
2023/03/21	1.1	83.18	0	0.00	83.20	1.1	263	0.42%
2023/03/20	2	82.30	0	0.00	82.10	2	266	0.75%
2023/03/14	1	83.70	0	0.00	84.20	1	262	0.38%
2023/03/10	5	80.98	0	0.00	81.00	5	249	2.00%
2023/03/09	1	79.60	0	0.00	80.50	1	246	0.41%
2023/03/08	1	80.50	0	0.00	80.40	1	244	0.41%
2023/03/07	1	80.80	0	0.00	81.10	1	243	0.41%
2023/03/06	5	80.86	0	0.00	80.80	5	242	2.06%
2023/03/03	1	80.80	0	0.00	80.60	1	241	0.41%
2023/03/02	2	81.35	0	0.00	81.00	2	239	0.83%
2023/01/11	0	0.00	0.2	78.00	78.10	-0.2	172	-0.12%
2022/12/27	0.2	79.31	0	0.00	78.40	0.2	146	0.14%
2022/12/26	0	0.00	2	79.50	80.70	-2	135	-1.48%
2022/12/20	1	76.10	0	0.00	75.20	1	119	0.84%
2022/12/15	1	79.20	0	0.00	79.60	1	91	1.09%
2022/11/23	0	0.00	2	72.20	72.90	-2	59	-3.38%
2022/09/26	0	0.00	1	69.00	69.40	-1	123	-0.81%
2022/08/30	1	80.80	0.9	81.00	79.30	0.1	165	0.04%
2022/08/25	0	0.00	1	76.50	76.10	-1	150	-0.67%
2022/08/17	0	0.00	3.5	75.44	75.50	-3.5	152	-2.29%
2022/08/16	2	74.60	0	0.00	73.90	2	153	1.30%
2022/08/12	1	72.50	1	73.90	73.60	0	158	0.00%
2022/07/14	0.3	68.00	0	0.00	67.70	0.3	1,073	0.03%
2022/06/24	0	0.00	1	70.20	70.10	-1	1,101	-0.09%
2022/06/13	1	75.00	0	0.00	72.40	1	1,076	0.09%
2022/06/10	1	77.00	0	0.00	74.70	1	1,065	0.09%
2022/05/27	1	73.30	0	0.00	73.80	1	1,034	0.10%
2022/05/19	1	78.30	1	78.90	76.50	0	1,007	0.00%
2022/05/18	1	76.30	1	77.00	76.20	0	971	0.00%
2022/05/13	31	83.57	30	83.58	77.80	1	933	0.11%
2022/05/12	10	75.50	13	76.62	79.60	-3	763	-0.39%
2022/05/11	2	73.20	2	73.95	72.40	0	723	0.00%
2022/05/10	1	72.30	2	72.30	71.10	-1	711	-0.14%
2022/05/09	1	75.80	0	0.00	75.60	1	696	0.14%
2022/05/06	1	77.50	0	0.00	75.80	1	672	0.15%
2022/05/04	1.5	78.80	0	0.00	76.50	1.5	615	0.24%
2022/05/03	2	87.75	1	86.30	83.10	1	584	0.17%
2022/04/29	3	90.53	1	87.90	87.90	2	531	0.38%
2022/04/27	1	81.80	4	84.30	88.80	-3	414	-0.72%
2022/04/26	5	84.82	5	81.38	80.80	0	359	0.00%
2022/04/25	11	94.60	10	97.94	82.20	1	300	0.33%
2022/04/22	2	87.60	4	89.13	91.30	-2	193	-1.03%
2022/04/21	3	83.63	2	84.00	83.00	1	137	0.73%
2022/04/20	2	80.00	0	0.00	79.70	2	100	1.99%
2022/04/19	2	76.05	2	77.80	73.50	0	73	0.00%
2022/04/15	1	68.90	0	0.00	69.10	1	34	2.93%
2022/04/07	0	0.00	1	69.10	69.50	-1	34	-2.86%
2021/11/30	0	0.00	2	71.20	71.60	-2	136	-1.46%
2021/11/29	2	72.00	0	0.00	71.80	2	151	1.32%
2021/09/16	0	0.00	1	84.00	82.00	-1	291	-0.34%
2021/09/15	1	88.50	0	0.00	86.10	1	287	0.35%
2021/09/14	0	0.00	14	89.73	88.40	-14	283	-4.94%
2021/09/13	0	0.00	8	88.15	87.90	-8	279	-2.86%
2021/09/08	0	0.00	1	88.60	87.00	-1	273	-0.37%
2021/09/06	22	90.50	0	0.00	88.00	22	265	8.30%
2021/09/01	1	100.00	2	103.25	103.50	-1	225	-0.44%
2021/08/31	3	107.67	2	106.75	108.50	1	193	0.52%
2021/08/27	1	94.20	2	95.15	91.90	-1	115	-0.87%
2021/08/26	2	90.25	2	89.35	90.40	0	82	0.00%
2021/07/26	0	0.00	0	75.30	76.30	0	44	-0.03%
2021/07/21	1	71.80	0	0.00	71.80	1	39	2.53%
2021/05/31	0	70.50	0	0.00	70.30	0	48	0.03%
2021/05/13	1	69.90	0	0.00	69.90	1	46	2.16%
2021/05/12	0	0.00	4	70.80	71.20	-4	43	-9.30%
2021/05/05	0	0.00	0.2	72.90	72.60	-0.2	41	-0.45%
2021/05/04	0	0.00	4	72.90	72.60	-4	41	-9.70%
2021/04/27	0	0.00	4	76.30	76.00	-4	36	-10.91%
2021/03/09	0	0.00	1	69.80	69.70	-1	22	-4.51%
2021/02/17	0	0.00	4	68.30	68.50	-4	28	-13.93%
2021/02/05	0	0.00	2	68.05	68.00	-2	29	-6.88%
2021/02/01	0	0.00	1	67.50	67.60	-1	34	-2.91%
2020/11/16	0	0.00	1	67.70	67.50	-1	28	-3.55%
2020/11/13	0	0.00	9	67.69	67.70	-9	31	-28.91%
2020/11/10	1	67.60	0	0.00	67.60	1	40	2.45%
2020/10/08	0	0.00	1	69.10	69.40	-1	48	-2.08%
2020/09/25	1	68.50	0	0.00	67.70	1	62	1.60%
2020/09/22	0	0.00	0.2	69.70	69.60	-0.2	62	-0.32%
2020/09/15	3	70.10	0	0.00	70.20	3	63	4.70%
2020/09/10	1	70.40	0	0.00	70.50	1	65	1.52%
2020/08/20	0	0.00	1	68.30	68.70	-1	71	-1.39%
2020/08/10	2	74.20	0	0.00	73.30	2	63	3.16%
2020/07/28	1	71.00	0	0.00	71.80	1	66	1.50%
2020/07/17	2	73.90	0	0.00	73.50	2	64	3.11%
2020/07/14	1	73.80	0	0.00	73.80	1	63	1.58%
2020/07/08	0	0.00	2	74.80	74.80	-2	63	-3.14%
2020/06/23	1	76.20	0	0.00	76.10	1	60	1.64%
2020/06/22	0	0.00	1	76.40	76.00	-1	61	-1.63%
2020/06/16	1.1	75.85	0	0.00	75.90	1.1	63	1.79%
2020/06/10	0	0.00	1	76.30	76.10	-1	70	-1.42%
2020/05/28	1	74.70	0	0.00	74.80	1	74	1.34%
2020/05/15	0	0.00	1	74.20	73.30	-1	78	-1.28%
2020/05/07	0	0.00	1	72.10	72.20	-1	80	-1.25%
2020/05/04	1	71.50	0	0.00	71.20	1	82	1.21%
2020/04/13	0	0.00	3	69.50	70.00	-3	105	-2.83%
2020/04/10	1	67.50	0	0.00	67.50	1	104	0.96%
2020/04/01	1	63.80	0	0.00	63.80	1	101	0.98%
2020/03/20	0	0.00	1	59.90	61.00	-1	101	-0.99%
2020/03/19	1	56.30	0	0.00	56.30	1	99	1.00%
2020/03/10	2	72.60	0	0.00	72.70	2	88	2.27%
2020/03/02	0	0.00	1	71.00	72.00	-1	85	-1.17%
2020/02/26	1	73.40	0	0.00	73.50	1	83	1.19%
2020/02/25	0	0.00	1	74.00	73.90	-1	84	-1.19%
2020/02/04	1	73.50	0	0.00	73.10	1	76	1.30%
2020/02/03	1	71.80	0	0.00	71.90	1	75	1.32%
2020/01/31	6	75.73	0	0.00	74.20	6	76	7.86%
2020/01/30	6	76.55	1	76.80	76.40	5	71	7.00%
2019/12/30	1	72.80	0	0.00	72.70	1	55	1.81%
2019/12/20	0	0.00	2	71.00	70.90	-2	53	-3.77%
2019/12/19	0	0.00	1	70.90	71.20	-1	51	-1.94%
2019/11/07	3	78.30	0	0.00	77.90	3	43	6.83%
2019/10/02	0	0.00	0.1	72.30	72.30	-0.1	63	-0.10%
2019/09/23	0	0.00	1	72.90	73.00	-1	62	-1.60%
2019/09/17	2	73.00	0	0.00	73.10	2	62	3.21%
2019/09/06	1	74.00	0	0.00	73.60	1	62	1.59%
2019/08/30	1	72.80	0	0.00	72.70	1	61	1.63%
2019/08/01	1	75.00	0	0.00	75.00	1	59	1.68%
2019/07/29	1	74.40	0	0.00	74.50	1	62	1.61%
2019/07/19	1	78.40	0	0.00	78.20	1	48	2.06%
2019/05/13	1	68.10	0	0.00	69.20	1	42	2.38%
2018/12/26	0	0.00	23	53.90	53.90	-23	9	-249.57%
2018/12/17	1	56.00	0	0.00	55.90	1	9	10.73%
2018/11/19	1	55.40	0	0.00	56.60	1	14	6.69%
2018/10/31	1	55.60	0	0.00	56.50	1	17	5.86%
2018/10/17	1	56.00	0	0.00	56.70	1	18	5.48%
2018/10/15	1	55.90	0	0.00	55.00	1	19	5.21%
2018/10/11	0	0.00	1	55.70	55.10	-1	19	-5.11%
2018/10/03	1	58.10	0	0.00	58.00	1	19	5.22%
2018/09/26	1	58.50	0	0.00	58.50	1	18	5.42%
2018/08/24	1	60.90	0	0.00	61.00	1	17	5.81%
2018/08/15	1	62.60	0	0.00	62.10	1	17	5.77%
2018/07/09	2	66.00	0	0.00	66.30	2	18	10.72%
2018/06/08	2	66.40	0	0.00	66.40	2	29	6.68%
2018/06/04	2	66.70	0	0.00	66.10	2	29	6.80%
2018/04/24	4	66.00	0	0.00	66.20	4	31	12.64%
2018/04/16	0	0.00	5	65.26	65.60	-5	31	-15.67%
2018/04/10	4	66.30	0	0.00	65.60	4	38	10.49%
2018/04/09	0	0.00	3	65.20	66.30	-3	38	-7.75%
2018/03/31	1	65.00	0	0.00	65.50	1	39	2.51%
2018/03/29	5	66.30	0	0.00	66.40	5	38	12.85%
2018/03/22	3	63.20	0	0.00	62.60	3	31	9.41%
2018/02/06	1	58.20	0	0.00	58.10	1	33	3.01%
2018/02/05	1	60.10	0	0.00	60.50	1	33	3.00%
2018/01/30	1	60.70	0	0.00	61.40	1	36	2.75%