大立 (4716)-中國信託-新竹券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
30.10
漲跌
▲2.70
漲幅
+9.85%
成交量
16,336張
產業
上櫃化工類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3	28.80	4	30.03	30.10	-1	4,058	-0.02%
2024/09/19	19	26.41	26.4	26.61	27.40	-7.4	3,810	-0.19%
2024/09/18	2	24.00	16	23.77	24.95	-14	3,321	-0.42%
2024/09/16	0.4	22.65	12	22.72	22.75	-11.6	3,185	-0.36%
2024/09/12	5	23.15	0	0.00	22.65	5	3,180	0.16%
2024/09/11	25	23.74	24	22.95	23.10	1	3,171	0.03%
2024/09/09	11	22.82	1	22.80	23.00	10	3,145	0.32%
2024/09/06	2	22.75	22	23.06	23.00	-20	3,154	-0.63%
2024/09/05	0	0.00	2	23.10	22.75	-2	3,161	-0.06%
2024/09/04	6	23.03	2	23.33	23.10	4	3,157	0.13%
2024/09/03	7	24.04	2	24.00	23.85	5	3,126	0.16%
2024/09/02	14	24.16	4	25.05	23.90	10	3,125	0.32%
2024/08/30	16	25.81	0	0.00	25.40	16	3,080	0.52%
2024/08/29	51	25.94	62	26.11	26.50	-11	3,001	-0.37%
2024/08/28	39	25.65	17	26.06	25.55	22	2,923	0.75%
2024/08/26	5	25.20	8	25.80	25.30	-3	2,881	-0.10%
2024/08/23	46	25.19	1.3	24.80	25.05	44.8	2,821	1.59%
2024/08/22	64.3	24.82	57	24.07	25.60	7.3	2,535	0.29%
2024/08/21	4	24.95	2	24.95	24.95	2	2,027	0.10%
2024/08/20	2	22.00	0	0.00	22.70	2	1,737	0.12%
2024/08/16	10	22.63	0	0.00	22.30	10	1,761	0.57%
2024/08/14	55	22.99	0	0.00	22.10	55	1,733	3.17%
2024/08/13	15	21.85	0	0.00	21.85	15	1,660	0.90%
2024/08/12	1	21.80	5	21.05	21.90	-4	1,670	-0.24%
2024/08/06	0	0.00	10	16.83	17.25	-10	2,069	-0.48%
2024/07/26	0	0.00	3	19.40	19.95	-3	2,189	-0.14%
2024/07/22	0	0.00	1	20.95	20.35	-1	2,349	-0.04%
2024/07/17	1	22.40	0	0.00	22.05	1	2,767	0.04%
2024/07/15	13	22.27	0	0.00	22.65	13	2,782	0.47%
2024/07/11	0	0.00	37	22.55	22.55	-37	2,801	-1.32%
2024/07/09	13	22.96	5.2	23.32	23.05	7.8	2,893	0.27%
2024/07/08	35.2	22.77	3	22.80	22.40	32.2	2,808	1.15%
2024/07/05	0	0.00	1	21.40	20.95	-1	2,726	-0.04%
2024/07/04	0	0.00	1	20.55	20.85	-1	2,723	-0.04%
2024/07/03	0	0.00	5	20.50	20.05	-5	2,835	-0.18%
2024/07/02	1	20.10	1	20.00	19.85	0	2,981	0.00%
2024/07/01	2	20.30	1	20.50	20.20	1	3,047	0.03%
2024/06/27	1	19.25	0	0.00	19.40	1	3,023	0.03%
2024/06/25	3	19.87	0	0.00	20.05	3	3,005	0.10%
2024/06/24	30	20.19	2	20.70	20.15	28	2,987	0.94%
2024/06/20	2	19.60	0	0.00	19.55	2	2,932	0.07%
2024/06/18	2	19.35	1	19.50	19.50	1	2,900	0.03%
2024/06/17	2	19.10	2	19.50	19.55	0	2,892	0.00%
2024/06/11	0	0.00	2	19.20	19.10	-2	2,838	-0.07%
2024/06/07	2	18.70	0	0.00	18.80	2	2,821	0.07%
2024/05/31	0	0.00	2	18.95	18.95	-2	2,751	-0.07%
2024/05/30	2	18.55	5	18.55	18.45	-3	2,741	-0.11%
2024/05/29	0	0.00	2	20.50	20.35	-2	2,661	-0.08%
2024/05/28	1	20.00	0	0.00	20.05	1	2,641	0.04%
2024/05/23	0	0.00	1	19.40	19.50	-1	2,615	-0.04%
2024/05/22	1	20.00	1	20.55	19.95	0	2,570	0.00%
2024/05/21	0	0.00	2	20.30	19.85	-2	2,544	-0.08%
2024/05/20	2	20.33	0	0.00	20.05	2	2,516	0.08%
2024/05/17	0	0.00	2	20.75	20.55	-2	2,473	-0.08%
2024/05/16	2	21.28	7.7	21.15	21.10	-5.7	2,457	-0.23%
2024/05/15	53	21.33	45	21.08	21.35	8	2,406	0.33%
2024/05/14	1	20.60	5	21.32	20.90	-4	2,271	-0.18%
2024/05/13	0	0.00	1	19.50	19.50	-1	2,023	-0.05%
2024/05/07	1	17.90	0	0.00	17.95	1	1,880	0.05%
2024/05/06	3	18.13	0	0.00	18.00	3	1,861	0.16%
2024/05/02	0	0.00	7	18.67	18.90	-7	1,797	-0.39%
2024/04/30	0	0.00	1	18.00	17.95	-1	1,738	-0.06%
2024/04/26	3	18.73	6	18.60	18.50	-3	1,651	-0.18%
2024/04/25	27	19.59	4	20.23	18.35	23	1,529	1.50%
2024/04/24	1	19.40	0	0.00	19.45	1	1,207	0.08%
2024/04/23	0	0.00	10	17.70	17.70	-10	1,135	-0.88%
2024/04/18	0	16.55	0	0.00	16.65	0	1,020	0.00%
2024/04/16	10	16.80	0	0.00	16.40	10	966	1.03%
2024/03/05	1	13.45	0	0.00	13.45	1	214	0.47%
2024/02/27	1	13.30	0	0.00	13.35	1	192	0.52%
2023/06/15	0	0.00	1	12.95	12.90	-1	239	-0.42%
2023/04/27	1	13.25	0	0.00	12.90	1	246	0.41%
2023/02/16	0.1	12.45	0	0.00	12.45	0.1	140	0.09%
2022/09/20	1	13.25	1	13.35	13.45	0	196	0.00%
2022/09/13	0	0.00	1	15.85	15.95	-1	171	-0.58%
2022/09/08	1	15.70	0	0.00	15.65	1	173	0.58%
2022/07/20	1	15.10	1	14.90	15.00	0	430	0.00%
2022/07/06	0	0.00	9	14.27	14.30	-9	529	-1.70%
2022/05/23	0	0.00	5	15.55	15.55	-5	1,069	-0.47%
2022/05/20	0	0.00	15	15.22	15.25	-15	1,064	-1.41%
2022/05/19	0	0.00	16	15.10	15.10	-16	1,062	-1.51%
2022/05/18	0	0.00	6	15.15	15.05	-6	1,063	-0.56%
2022/05/17	0	0.00	18	14.84	14.80	-18	1,059	-1.70%
2022/05/05	5	16.10	0	0.00	16.00	5	1,037	0.48%
2022/05/04	0	0.00	3	15.90	16.00	-3	1,032	-0.29%
2022/04/26	3	17.45	0	0.00	16.40	3	939	0.32%
2022/04/20	0	0.00	1	16.55	16.60	-1	798	-0.13%
2022/04/19	0	0.00	1	16.50	16.45	-1	798	-0.13%
2022/04/15	0	0.00	20	16.71	16.70	-20	787	-2.54%
2022/04/11	7	16.35	2	16.53	15.90	5	802	0.62%
2022/04/07	0	0.00	0.1	16.85	16.65	-0.1	778	-0.01%
2022/04/06	0	0.00	2	17.05	16.80	-2	750	-0.27%
2022/04/01	3	16.80	0	0.00	16.90	3	731	0.41%
2022/03/31	12	17.10	0	0.00	17.00	12	709	1.69%
2022/03/30	2	16.50	0	0.00	17.15	2	642	0.31%
2022/03/29	12.1	16.84	12	16.95	16.25	0.1	555	0.02%
2022/03/28	1	15.40	2	15.50	15.80	-1	332	-0.30%
2022/03/23	0	0.00	10	14.53	14.60	-10	302	-3.30%
2022/03/03	0	0.00	10	14.60	14.50	-10	312	-3.20%
2022/02/24	1	14.20	0	0.00	14.20	1	311	0.32%
2022/02/09	6	15.57	2	15.60	15.45	4	296	1.35%
2022/01/06	0	0.00	1	15.65	15.60	-1	329	-0.30%
2021/08/16	2	14.35	0	0.00	14.30	2	719	0.28%
2021/07/28	0	0.00	3	15.00	14.90	-3	1,032	-0.29%
2021/07/26	0	0.00	2	15.20	15.10	-2	1,077	-0.19%
2021/07/12	0	0.00	25	15.65	15.45	-25	1,334	-1.87%
2021/07/02	0	0.00	2	16.83	16.30	-2	1,378	-0.15%
2021/07/01	25	16.23	0	0.00	15.85	25	1,375	1.82%
2021/06/30	1	16.35	0	0.00	16.25	1	1,363	0.07%
2021/06/28	1	16.00	0	0.00	16.20	1	1,364	0.07%
2021/06/24	1	15.45	0	0.00	15.50	1	1,335	0.07%
2021/06/02	1	16.00	0	0.00	16.15	1	1,436	0.07%
2021/05/28	2	16.70	1	16.70	16.30	1	1,465	0.07%
2021/05/13	1	15.65	0	0.00	15.70	1	1,253	0.08%
2021/05/12	0	0.00	1	15.45	15.70	-1	1,224	-0.08%
2021/05/11	1	16.95	0	0.00	16.50	1	1,198	0.08%
2021/05/05	0	0.00	5	16.65	16.90	-5	1,029	-0.49%
2021/04/26	5	17.35	0	0.00	17.25	5	915	0.55%
2021/04/23	22	17.30	2	17.45	17.30	20	907	2.20%
2021/04/22	6	17.34	1	17.30	17.15	5	879	0.57%
2021/04/21	6	16.98	0	0.00	17.25	6	828	0.72%
2021/04/15	0	0.00	1	15.50	15.75	-1	689	-0.15%
2021/04/13	0	0.00	10	15.90	15.45	-10	659	-1.52%
2021/04/09	2	15.50	0	0.00	15.10	2	629	0.32%
2021/04/08	1	15.40	0	0.00	15.30	1	621	0.16%
2021/04/06	0.8	15.10	15	15.05	15.00	-14.2	574	-2.48%
2021/03/31	0	0.00	5	14.65	14.65	-5	543	-0.92%
2021/03/29	20	15.00	0	0.00	14.95	20	538	3.71%
2021/03/26	10	15.55	0	0.00	15.35	10	532	1.88%
2021/03/11	0	0.00	3	14.45	14.60	-3	498	-0.60%
2021/03/10	4	14.91	0	0.00	14.90	4	488	0.82%
2021/03/03	1	14.00	0	0.00	14.05	1	554	0.18%
2021/03/02	2	15.30	0	0.00	14.90	2	515	0.39%
2021/02/26	2	16.13	0	0.00	15.90	2	499	0.40%
2021/02/24	2	15.85	0	0.00	15.70	2	465	0.43%
2021/02/17	0	0.00	0	14.95	15.00	0	455	0.00%
2021/02/05	0	0.00	0	16.00	14.55	0	456	0.00%
2021/01/07	0	0.00	5	16.70	16.50	-5	460	-1.09%
2020/12/28	1	16.35	0	0.00	15.90	1	483	0.21%
2020/12/17	0	0.00	1	17.20	17.25	-1	472	-0.21%
2020/12/15	0	0.00	4	17.55	17.10	-4	445	-0.90%
2020/12/10	0	0.00	3	16.30	16.10	-3	426	-0.70%
2020/12/08	1	16.70	0	0.00	16.80	1	422	0.24%
2020/12/07	3	16.70	0	0.00	16.75	3	407	0.74%
2020/12/03	0	0.00	1	16.20	16.20	-1	382	-0.26%
2020/12/02	5	16.72	0	0.00	16.40	5	362	1.38%
2020/11/13	0	0.00	5.1	14.34	14.35	-5.1	441	-1.16%
2020/10/23	0	0.00	10	14.95	14.90	-10	478	-2.09%
2020/10/22	10	14.78	16	14.77	14.85	-6	473	-1.27%
2020/10/08	0	0.00	10	14.55	14.40	-10	492	-2.03%
2020/10/07	10	14.40	0	0.00	14.30	10	495	2.02%
2020/09/11	2	14.80	0	0.00	14.75	2	457	0.44%
2020/09/07	10	15.10	0	0.00	14.70	10	453	2.21%
2020/09/03	50	14.96	0	0.00	15.00	50	444	11.25%
2020/08/06	0	0.00	3	13.37	13.30	-3	235	-1.27%
2020/08/04	3	13.65	0	0.00	13.80	3	230	1.30%
2020/07/31	1	13.00	0	0.00	13.55	1	227	0.44%
2020/01/15	1	17.90	1	17.85	17.60	0	199	0.00%
2020/01/08	0	0.00	6	16.09	15.55	-6	115	-5.21%
2019/12/25	0.5	14.25	0	0.00	14.25	0.5	70	0.67%
2019/10/25	0.5	14.10	0	0.00	14.10	0.5	95	0.52%
2019/08/05	0	0.00	8	15.18	15.05	-8	143	-5.57%
2019/08/01	1	15.20	0	0.00	15.20	1	139	0.72%
2019/07/31	5	15.05	0	0.00	15.15	5	131	3.81%
2019/06/21	2	14.90	0	0.00	14.80	2	363	0.55%
2019/04/08	0	16.05	1	15.45	15.90	-1	456	-0.22%
2019/04/03	7	16.09	0	0.00	16.00	7	436	1.60%
2018/08/01	0	0.00	2	22.35	22.35	-2	133	-1.49%
2018/05/14	1	22.80	1	23.05	22.60	0	118	0.00%
2018/04/20	1	21.00	0	0.00	20.95	1	110	0.90%
2018/03/29	0.2	21.00	0	0.00	21.10	0.2	120	0.19%
2018/01/18	1	23.00	0	0.00	23.50	1	189	0.53%