晶呈科技 (4768)-中國信託-新竹券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
222.0
漲跌
▼3.0
漲幅
-1.33%
成交量
448張
產業
上櫃化工類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	224.50	1	225.50	222.00	0	1,667	0.00%
2024/05/29	1	235.50	0	0.00	234.50	1	1,701	0.06%
2024/05/28	2	234.25	0	0.00	236.00	2	1,701	0.12%
2024/05/27	1	235.00	2	233.25	232.50	-1	1,707	-0.06%
2024/05/24	4	226.63	3	224.00	227.00	1	1,718	0.06%
2024/05/23	5	230.50	7	221.14	228.00	-2	1,730	-0.12%
2024/05/22	5	232.00	6	230.42	229.50	-1	1,747	-0.06%
2024/05/21	5	236.10	5	231.60	230.50	0	1,743	0.00%
2024/05/20	5	240.20	6	235.00	234.00	-1	1,738	-0.06%
2024/05/17	3	240.00	3	241.33	238.50	0	1,738	0.00%
2024/05/15	3	241.50	3	247.00	240.00	0	1,751	0.00%
2024/05/14	5	247.40	3	241.33	241.00	2	1,741	0.11%
2024/05/13	5	241.30	5	246.70	248.50	0	1,732	0.00%
2024/05/10	3	243.50	4	245.00	242.50	-1	1,728	-0.06%
2024/05/09	1	243.50	4	249.63	244.00	-3	1,719	-0.17%
2024/05/08	1	271.50	0	0.00	267.50	1	1,685	0.06%
2024/05/07	3	272.50	2	268.00	274.00	1	1,667	0.06%
2024/05/02	0	0.00	1	271.00	269.50	-1	1,632	-0.06%
2024/04/29	1	259.00	1	255.50	256.00	0	1,626	0.00%
2024/04/25	0	0.00	1	269.50	266.00	-1	1,621	-0.06%
2024/04/23	1	251.00	0	0.00	251.50	1	1,603	0.06%
2024/04/22	3	260.00	2	253.50	247.50	1	1,598	0.06%
2024/04/19	5	277.00	8	277.69	270.00	-3	1,574	-0.19%
2024/04/18	0	0.00	0.2	292.50	292.50	-0.2	1,501	-0.01%
2024/04/17	15	253.77	4	262.50	266.00	11	1,430	0.77%
2024/04/16	15	249.17	20	249.63	247.00	-5	1,403	-0.36%
2024/04/15	40	266.93	8	260.00	256.00	32	1,366	2.34%
2024/04/12	3	244.83	32	243.03	254.00	-29	1,292	-2.24%
2024/04/11	21	230.10	31.1	235.92	231.00	-10.1	1,230	-0.82%
2024/04/10	3.3	227.63	1	227.50	226.00	2.3	1,196	0.19%
2024/04/09	10	229.45	0	0.00	227.50	10	1,197	0.83%
2024/04/08	3	232.00	0	0.00	230.50	3	1,206	0.25%
2024/04/03	2	231.50	0	0.00	230.00	2	1,192	0.17%
2024/04/02	2	233.00	9	235.39	231.50	-7	1,180	-0.59%
2024/04/01	1	238.00	4.5	237.34	235.00	-3.5	1,161	-0.30%
2024/03/29	1.3	234.89	0	0.00	236.50	1.3	1,150	0.11%
2024/03/28	7	236.00	4	236.75	238.50	3	1,135	0.26%
2024/03/27	5	229.60	3	232.33	233.00	2	1,094	0.18%
2024/03/26	27	225.63	4	225.00	225.00	23	1,072	2.15%
2024/03/22	10	228.30	2	230.50	227.00	8	1,026	0.78%
2024/03/21	3	230.67	33	226.82	227.00	-30	1,014	-2.96%
2024/03/20	8	233.19	2	229.50	229.50	6	959	0.63%
2024/03/19	12	235.08	4	237.50	238.00	8	925	0.86%
2024/03/18	1	228.50	8	218.06	228.50	-7	899	-0.78%
2024/03/15	1	213.50	4	208.25	210.00	-3	882	-0.34%
2024/03/14	2	223.00	2	216.50	214.50	0	873	0.00%
2024/03/13	5	230.90	3.1	227.64	225.00	1.9	857	0.23%
2024/03/12	1	227.00	7	227.00	231.50	-6	819	-0.73%
2024/03/11	5.3	217.32	4	215.75	215.00	1.3	787	0.16%
2024/03/08	5.2	217.45	3	215.83	216.50	2.2	787	0.28%
2024/03/07	2	216.50	5	217.90	219.00	-3	759	-0.39%
2024/03/06	5.2	212.73	6	212.16	206.50	-0.9	720	-0.12%
2024/03/05	16	203.10	9	204.22	208.50	7	691	1.01%
2024/03/04	10	194.55	0	0.00	194.00	10	701	1.43%
2024/03/01	10	195.35	0	0.00	195.50	10	697	1.43%
2024/02/29	9.2	197.61	0	0.00	196.00	9.2	695	1.32%
2024/02/27	0	0.00	18	198.08	200.00	-18	688	-2.61%
2024/02/26	3	195.83	16	196.63	195.00	-13	671	-1.94%
2024/02/23	0.3	199.67	6	199.58	199.00	-5.7	651	-0.87%
2024/02/22	1	186.00	1	187.00	187.50	0	619	0.00%
2024/02/21	1	188.00	0	0.00	187.00	1	627	0.16%
2024/02/20	0	0.00	1	186.00	187.50	-1	654	-0.15%
2024/02/19	1	181.50	0	0.00	187.50	1	663	0.15%
2024/02/16	1	178.00	0	0.00	180.00	1	682	0.15%
2024/02/15	0	0.00	1	180.00	180.50	-1	698	-0.14%
2024/02/02	0	0.00	0.6	175.50	176.00	-0.6	693	-0.09%
2024/02/01	2	179.50	3.4	176.62	178.00	-1.4	686	-0.20%
2024/01/25	0	0.00	1	181.50	181.00	-1	669	-0.15%
2024/01/16	1	189.00	0	0.00	191.50	1	655	0.15%
2024/01/12	1	190.50	0	0.00	189.00	1	653	0.15%
2024/01/11	0	0.00	3	194.83	193.50	-3	654	-0.46%
2024/01/05	1	191.00	0	0.00	190.00	1	650	0.15%
2024/01/04	1	189.00	0	0.00	186.50	1	647	0.15%
2024/01/03	4	190.88	7	191.29	189.00	-3	653	-0.46%
2024/01/02	1	193.00	4	197.38	193.00	-3	649	-0.46%
2023/12/29	1	192.50	1	195.00	192.50	0	639	0.00%
2023/12/28	0.8	195.00	0	0.00	194.00	0.8	640	0.13%
2023/12/26	0.2	194.50	0	0.00	196.50	0.2	662	0.02%
2023/12/25	2	195.00	0	0.00	194.50	2	685	0.29%
2023/12/21	13	196.58	0	0.00	198.50	13	736	1.77%
2023/12/20	1	199.50	0	0.00	196.00	1	765	0.13%
2023/12/19	0	0.00	14	197.43	198.50	-14	771	-1.82%
2023/12/18	1	201.00	4	200.38	201.00	-3	781	-0.38%
2023/12/15	1	194.00	0	0.00	194.00	1	768	0.13%
2023/12/14	3.2	198.48	2	195.50	195.50	1.2	769	0.15%
2023/12/13	5	205.20	2	204.50	200.00	3	765	0.39%
2023/12/11	3	195.33	0	0.00	192.50	3	734	0.41%
2023/12/08	8	199.81	4	196.63	200.00	4	726	0.55%
2023/12/06	0	0.00	10	200.55	200.00	-10	695	-1.44%
2023/12/04	9	192.06	0	0.00	198.50	9	635	1.42%
2023/12/01	1	187.00	0	0.00	188.00	1	613	0.16%
2023/11/30	0	0.00	11	193.14	192.00	-11	607	-1.81%
2023/11/29	1.5	198.29	1	203.00	195.50	0.5	607	0.09%
2023/11/27	0	0.00	0.5	181.00	180.00	-0.5	553	-0.09%
2023/11/22	0	186.50	1	188.00	187.50	-1	551	-0.18%
2023/11/21	7	191.86	0	0.00	189.00	7	547	1.28%
2023/11/20	9	186.83	0	0.00	191.00	9	543	1.66%
2023/11/17	0	0.00	16	192.28	189.00	-16	535	-2.99%
2023/11/16	1	184.50	0	0.00	184.00	1	511	0.20%
2023/11/15	0	0.00	1	190.00	188.50	-1	498	-0.20%
2023/11/14	10	187.25	0	0.00	187.00	10	467	2.14%
2023/11/13	0	0.00	3	178.33	177.00	-3	449	-0.67%
2023/11/10	0	0.00	3	177.50	177.00	-3	453	-0.66%
2023/11/09	0	0.00	1	180.00	177.50	-1	457	-0.22%
2023/11/08	0	0.00	1	180.50	180.00	-1	467	-0.21%
2023/11/07	1	182.50	1	179.00	181.00	0	476	0.00%
2023/11/06	0	0.00	1	179.00	177.50	-1	482	-0.21%
2023/11/03	0	0.00	1	176.50	178.00	-1	491	-0.20%
2023/11/01	1	172.50	0	0.00	174.00	1	516	0.19%
2023/10/30	0	0.00	2	176.50	175.00	-2	539	-0.37%
2023/10/27	0	0.00	1	175.50	174.50	-1	557	-0.18%
2023/10/12	1	176.50	0	0.00	177.00	1	997	0.10%
2023/10/11	0	0.00	2	177.00	175.00	-2	1,030	-0.19%
2023/10/06	1	185.50	1	189.50	184.00	0	1,029	0.00%
2023/10/03	2	191.50	0	0.00	190.00	2	1,035	0.19%
2023/10/02	15	201.23	0	0.00	192.00	15	1,040	1.44%
2023/09/28	0	0.00	17	205.26	205.00	-17	1,031	-1.65%
2023/09/27	2	208.75	0.2	204.00	208.50	1.8	1,033	0.17%
2023/09/26	4	199.00	2	201.00	196.00	2	1,000	0.20%
2023/09/25	4	199.00	4	201.00	202.50	0	985	0.00%
2023/09/22	0	0.00	2	186.00	184.50	-2	952	-0.21%
2023/09/21	1	184.50	2.1	188.53	187.50	-1.1	946	-0.12%
2023/09/20	0	0.00	2	185.00	181.50	-2	934	-0.21%
2023/09/19	2.1	185.95	1	187.00	186.00	1.1	933	0.12%
2023/09/18	0	0.00	2	187.50	189.50	-2	931	-0.21%
2023/09/15	1	180.50	1.2	183.51	187.50	-0.2	921	-0.02%
2023/09/14	0.3	179.00	2	178.25	179.50	-1.8	905	-0.19%
2023/09/13	0	0.00	6	175.50	175.00	-6	902	-0.66%
2023/09/07	3	172.33	0	0.00	171.50	3	955	0.31%
2023/09/06	2	174.00	4	175.50	173.50	-2	955	-0.21%
2023/09/05	0	0.00	1	178.00	177.50	-1	954	-0.10%
2023/08/29	4	171.50	0	0.00	172.50	4	931	0.43%
2023/08/28	15	170.90	0	0.00	171.00	15	930	1.61%
2023/08/25	10	173.60	0	0.00	173.00	10	930	1.07%
2023/08/24	0	0.00	12	176.83	173.50	-12	933	-1.29%
2023/08/23	0	0.00	11	180.09	180.00	-11	944	-1.16%
2023/08/22	0	0.00	4	180.00	178.00	-4	955	-0.42%
2023/08/18	1	174.50	0	0.00	173.50	1	969	0.10%
2023/08/17	0	0.00	1	180.00	179.50	-1	972	-0.10%
2023/08/16	0.1	175.00	0	0.00	175.50	0.1	975	0.01%
2023/08/15	3	169.17	0	0.00	169.00	3	1,004	0.30%
2023/08/14	3	172.00	0	0.00	168.50	3	1,003	0.30%
2023/08/11	1	172.00	0	0.00	173.00	1	1,006	0.10%
2023/08/08	1.3	177.62	1	177.00	177.50	0.3	1,022	0.03%
2023/08/02	20	189.75	0	0.00	186.00	20	1,008	1.98%
2023/08/01	25	195.70	0	0.00	191.00	25	990	2.52%
2023/07/27	2	214.00	0	0.00	206.00	2	937	0.21%
2023/07/26	0	0.00	1	217.50	216.50	-1	897	-0.11%
2023/07/25	1	213.50	0	0.00	215.00	1	878	0.11%
2023/07/24	1	237.50	0	0.00	221.50	1	854	0.12%
2023/07/21	2	237.75	0	0.00	235.00	2	800	0.25%
2023/07/20	4	248.75	5	250.60	251.00	-1	750	-0.13%
2023/07/19	2	238.00	1	241.00	244.00	1	706	0.14%
2023/07/18	0	0.00	14	232.00	232.00	-14	631	-2.22%
2023/07/14	0	0.00	6	223.67	226.00	-6	572	-1.05%
2023/07/13	0	0.00	4	205.00	206.00	-4	548	-0.73%
2023/07/10	0.1	207.00	0	0.00	204.00	0.1	532	0.02%
2023/07/06	0	0.00	2	206.75	202.50	-2	527	-0.38%
2023/07/05	0	0.00	1	202.00	209.00	-1	529	-0.19%
2023/07/04	0	0.00	0.2	195.00	196.00	-0.2	508	-0.04%
2023/07/03	1	193.00	2	193.00	194.50	-1	505	-0.20%
2023/06/30	0	0.00	1	192.50	192.00	-1	504	-0.20%
2023/06/20	3	188.17	0	0.00	187.00	3	530	0.57%
2023/06/16	0.2	190.00	0	0.00	188.00	0.2	532	0.04%
2023/06/14	0	0.00	2	198.50	196.50	-2	532	-0.38%
2023/06/13	0	0.00	3	195.50	200.50	-3	523	-0.57%
2023/06/09	3	185.50	0	0.00	185.00	3	523	0.57%
2023/06/02	0	0.00	1	187.00	185.00	-1	558	-0.18%
2023/05/30	0	0.00	2	189.50	190.50	-2	582	-0.34%
2023/05/29	2	195.75	0	0.00	190.00	2	590	0.34%
2023/05/24	0	0.00	2	187.50	190.00	-2	656	-0.30%
2023/05/23	2	189.50	0	0.00	189.50	2	668	0.30%
2023/05/19	4	191.13	4	186.50	185.00	0	680	0.00%
2023/05/18	1	187.00	4	185.38	184.00	-3	658	-0.46%
2023/05/17	0	0.00	1	183.50	186.00	-1	659	-0.15%
2023/05/16	1	186.50	1.5	184.55	185.50	-0.5	659	-0.08%
2023/05/15	0	0.00	2	174.25	181.00	-2	651	-0.31%
2023/05/11	1	170.50	0	0.00	166.50	1	662	0.15%
2023/05/10	2	168.00	0	0.00	166.50	2	681	0.29%
2023/05/09	1	166.50	2	170.25	165.00	-1	715	-0.14%
2023/05/08	0	0.00	2	173.75	173.50	-2	743	-0.27%
2023/05/02	1	174.50	1	175.00	175.00	0	907	0.00%
2023/04/28	1	173.00	2	173.00	172.00	-1	938	-0.11%
2023/04/27	2	169.50	0	0.00	172.00	2	952	0.21%
2023/04/26	2	168.75	0	0.00	169.00	2	951	0.21%
2023/04/25	1	171.50	3	166.33	168.00	-2	953	-0.21%
2023/04/21	5.2	178.69	0	0.00	176.50	5.2	974	0.53%
2023/04/20	0.1	182.00	0	0.00	181.00	0.1	993	0.01%
2023/04/19	0.1	184.50	3	184.83	184.00	-2.9	992	-0.29%
2023/04/18	0	0.00	1	185.00	185.50	-1	992	-0.10%
2023/04/17	1	187.00	3	186.17	186.50	-2	991	-0.20%
2023/04/14	0	0.00	1	185.00	184.00	-1	1,012	-0.10%
2023/04/13	2	182.75	6	183.00	182.50	-4	1,027	-0.39%
2023/04/12	1	184.00	0	0.00	183.50	1	1,031	0.10%
2023/04/11	2	188.25	1	189.50	184.50	1	1,033	0.10%
2023/04/10	6	188.50	0	0.00	187.50	6	1,032	0.58%
2023/04/07	0	0.00	1	182.00	181.50	-1	1,022	-0.10%
2023/03/30	1	179.50	0	0.00	180.50	1	1,027	0.10%
2023/03/29	4	179.75	0	0.00	178.00	4	1,020	0.39%
2023/03/27	0	0.00	1	181.00	181.00	-1	1,018	-0.10%
2023/03/24	0	0.00	1	185.00	181.50	-1	1,024	-0.10%
2023/03/22	1	183.00	0	0.00	182.00	1	1,031	0.10%
2023/03/20	0	0.00	1	185.00	182.50	-1	1,053	-0.09%
2023/03/16	0	0.00	1	184.00	182.50	-1	1,089	-0.09%
2023/03/15	2	184.00	0	0.00	185.00	2	1,100	0.18%
2023/03/14	3	173.50	3	172.50	172.50	0	1,123	0.00%
2023/03/10	0	0.00	1	182.50	178.50	-1	1,168	-0.09%
2023/03/09	0	0.00	0.3	186.00	185.50	-0.3	1,180	-0.02%
2023/03/06	0.1	188.00	2	189.25	189.00	-2	1,236	-0.16%
2023/03/02	1	189.50	1	187.96	188.00	0	1,279	0.00%
2023/02/24	8	190.19	10	191.45	185.50	-2	1,414	-0.14%
2023/02/23	12	193.42	7	191.64	194.00	5	1,396	0.36%
2023/02/22	0	183.00	0	0.00	182.50	0	1,384	0.00%
2023/02/20	3.1	182.66	0	0.00	184.50	3.1	1,410	0.22%
2023/02/08	0	0.00	3	195.17	191.00	-3	1,728	-0.17%
2023/02/07	4.1	194.43	0	0.00	193.00	4.1	1,718	0.24%
2023/02/06	0.1	189.00	1	189.00	190.00	-0.9	1,698	-0.05%
2023/02/02	1	188.50	0	0.00	188.50	1	1,685	0.06%
2023/02/01	0.1	188.50	2	187.25	188.50	-1.9	1,681	-0.11%
2023/01/31	3	190.33	0	0.00	190.00	3	1,650	0.18%
2023/01/10	0	0.00	2	160.00	165.00	-2	1,617	-0.12%
2023/01/09	0	0.00	1	157.50	155.50	-1	1,605	-0.06%
2023/01/03	3	151.83	0	0.00	154.00	3	1,654	0.18%
2022/12/16	0	0.00	1	165.50	166.00	-1	1,867	-0.05%
2022/12/12	4	180.75	0	0.00	177.00	4	1,942	0.21%
2022/12/09	3	190.83	0.6	192.00	186.00	2.4	1,979	0.12%
2022/12/08	0	0.00	1	192.00	191.50	-1	2,045	-0.05%
2022/12/07	0	0.00	9	198.17	194.50	-9	2,031	-0.44%
2022/12/06	3	204.00	1	204.00	200.50	2	2,045	0.10%
2022/12/05	1	209.00	1	202.50	210.50	0	2,058	0.00%
2022/12/02	1	198.00	1	197.50	198.00	0	2,022	0.00%
2022/12/01	1	197.00	1	199.00	195.00	0	2,021	0.00%
2022/11/30	1	199.00	0	0.00	197.00	1	2,010	0.05%
2022/11/24	0	0.00	1	193.00	196.00	-1	1,969	-0.05%
2022/11/23	22	215.32	21	209.95	198.50	1	1,926	0.05%
2022/11/22	4	204.50	1	205.50	206.50	3	1,836	0.16%
2022/11/21	1	200.00	1	196.00	196.50	0	1,784	0.00%
2022/11/18	12	200.08	4	197.75	196.00	8	1,826	0.44%
2022/11/15	4	210.50	3	199.00	207.00	1	1,897	0.05%
2022/11/14	8	197.81	7	201.93	202.50	1	1,905	0.05%
2022/11/11	23	183.83	23	188.67	195.50	0	1,867	0.00%
2022/11/10	1	185.00	2	181.50	178.00	-1	1,837	-0.05%
2022/11/09	6	182.33	1	182.00	181.50	5	1,837	0.27%
2022/11/08	0	0.00	1.1	177.62	177.00	-1.1	1,823	-0.06%
2022/11/07	1	179.50	0	0.00	176.00	1	1,799	0.06%
2022/10/27	1	175.00	0	0.00	174.50	1	1,657	0.06%
2022/10/26	1	170.50	1	161.00	165.50	0	1,641	0.00%
2022/10/25	0	0.00	1	171.50	170.00	-1	1,617	-0.06%
2022/10/24	2	187.00	2	188.00	180.00	0	1,600	0.00%
2022/10/21	7	186.36	7	188.36	180.00	0	1,589	0.00%
2022/10/19	7	191.07	7	192.36	188.00	0	1,568	0.00%
2022/10/14	0.1	179.00	0	0.00	178.00	0.1	1,519	0.00%
2022/10/13	1	172.00	1.1	176.93	165.00	-0.1	1,519	0.00%
2022/10/12	14	178.14	19	174.08	180.50	-5	1,509	-0.33%
2022/10/11	0	0.00	1	197.00	186.00	-1	1,486	-0.07%
2022/10/07	2	209.75	1	202.50	204.00	1	1,463	0.07%
2022/10/06	1	208.00	0	0.00	207.50	1	1,443	0.07%
2022/10/05	1	202.00	0	0.00	192.50	1	1,424	0.07%
2022/10/04	3	201.33	1	198.00	198.50	2	1,409	0.14%
2022/10/03	1	208.00	1	202.50	198.50	0	1,395	0.00%
2022/09/30	0.1	204.50	0.1	197.44	207.00	0	1,401	0.00%
2022/09/29	0	0.00	0.3	197.50	198.50	-0.3	1,383	-0.02%
2022/09/27	0.3	208.00	1.1	203.86	209.50	-0.8	1,355	-0.06%
2022/09/26	1.1	224.86	1	220.50	225.00	0.1	1,302	0.00%
2022/09/22	3	219.00	3	220.17	225.00	0	1,265	0.00%
2022/09/21	3	224.50	3	226.50	220.00	0	1,255	0.00%
2022/09/20	12	218.92	11	218.32	220.50	1	1,223	0.08%
2022/09/19	1	217.00	0	0.00	216.50	1	1,210	0.08%
2022/09/16	8	229.44	7	228.21	227.00	1	1,206	0.08%
2022/09/15	14.1	235.55	11	238.64	223.50	3.1	1,161	0.27%
2022/09/13	5	224.60	4	218.63	220.00	1	1,079	0.09%
2022/09/12	6	220.08	5	220.60	223.00	1	1,057	0.09%
2022/09/08	1	204.50	3	208.03	209.00	-2	1,011	-0.20%
2022/08/31	0	0.00	5	181.40	189.00	-5	1,053	-0.47%
2022/08/26	0	0.00	3.6	170.58	168.00	-3.6	1,066	-0.34%
2022/08/25	4	176.75	14	169.57	170.50	-10	1,058	-0.94%
2022/08/24	1	170.50	34.1	165.97	171.50	-33.1	1,008	-3.28%
2022/08/23	0	0.00	14	165.29	164.00	-14	958	-1.46%
2022/08/22	1.1	179.91	7	172.36	167.00	-5.9	912	-0.65%
2022/08/19	5	166.30	32	168.34	170.50	-27	837	-3.22%
2022/08/18	0	0.00	39.1	153.85	155.00	-39.1	735	-5.32%
2022/08/16	0	0.00	4	136.00	137.50	-4	632	-0.63%
2022/08/15	0	0.00	1	133.00	133.00	-1	607	-0.16%
2022/08/11	8	125.00	0	0.00	125.00	8	587	1.36%
2022/08/04	0	0.00	1	114.50	114.50	-1	569	-0.18%
2022/08/02	0	0.00	2	121.25	120.00	-2	567	-0.35%
2022/07/28	0	0.00	1	123.50	122.50	-1	563	-0.18%
2022/07/27	0	0.00	1	126.00	127.50	-1	563	-0.18%
2022/07/25	1	130.50	0	0.00	130.00	1	563	0.18%
2022/07/22	11	134.55	0	0.00	133.50	11	556	1.98%
2022/07/20	1.1	130.14	0	0.00	131.00	1.1	536	0.20%
2022/07/19	2	126.50	0	0.00	125.50	2	519	0.38%
2022/07/14	0	0.00	1	117.00	117.50	-1	504	-0.20%
2022/07/13	1	116.00	0	0.00	114.00	1	499	0.20%
2022/07/11	0	0.00	2	114.25	116.50	-2	510	-0.39%
2022/07/07	0	0.00	1	118.50	119.00	-1	487	-0.21%
2022/07/06	1	116.50	0	0.00	116.00	1	478	0.21%
2022/07/01	3	129.50	6	121.25	122.00	-3	450	-0.67%
2022/06/30	0	0.00	2	136.00	132.50	-2	443	-0.45%
2022/06/29	1	148.00	0	0.00	140.50	1	437	0.23%
2022/06/27	1	139.00	1	142.00	140.00	0	413	0.00%
2022/06/24	0	0.00	1	136.50	140.00	-1	405	-0.25%
2022/06/23	4	138.25	1	135.50	133.50	3	389	0.77%
2022/06/22	2	148.50	0	0.00	145.50	2	377	0.53%
2022/06/21	0	0.00	1	144.50	151.00	-1	368	-0.27%
2022/06/20	2	157.50	0	0.00	150.50	2	360	0.55%
2022/06/17	8	148.25	0	0.00	154.00	8	348	2.30%
2022/06/16	0	0.00	6	149.67	150.00	-6	332	-1.81%
2022/06/15	6	152.83	5	152.60	151.00	1	319	0.31%
2022/06/14	5	155.00	6	155.33	158.00	-1	308	-0.32%
2022/06/13	0	0.00	4	159.75	160.00	-4	287	-1.39%
2022/06/10	0	0.00	0.1	144.50	145.50	-0.1	252	-0.04%
2022/06/09	5.1	133.03	3	134.50	139.50	2.1	232	0.90%
2022/06/08	4	127.63	0	0.00	133.50	4	212	1.88%
2022/06/07	0	0.00	7	125.50	125.50	-7	196	-3.57%
2022/06/06	0	0.00	1	114.50	114.50	-1	176	-0.57%
2022/05/27	0	0.00	1	109.50	109.50	-1	168	-0.59%
2022/05/12	2	93.25	0	0.00	93.20	2	165	1.21%
2022/04/22	8	101.68	0	0.00	104.00	8	161	4.94%
2022/04/21	0	0.00	4	110.00	104.00	-4	157	-2.54%