券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 14 | 143.00 | 141.00 | -14 | 1,660 | -0.84% |
|
| 2024/05/03 | 0 | 0.00 | 6 | 137.50 | 137.00 | -6 | 1,684 | -0.36% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 135.50 | 135.50 | -5 | 1,793 | -0.28% |
|
| 2024/04/19 | 2.3 | 135.98 | 0 | 0.00 | 135.00 | 2.3 | 1,965 | 0.12% |
|
| 2024/04/18 | 0.2 | 139.55 | 0 | 0.00 | 141.00 | 0.2 | 1,963 | 0.01% |
|
| 2024/04/15 | 1 | 138.00 | 3 | 137.50 | 137.00 | -2 | 1,981 | -0.10% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 1,954 | -0.05% |
|
| 2024/04/09 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 1,953 | 0.05% |
|
| 2024/04/08 | 2 | 145.00 | 1 | 144.50 | 145.00 | 1 | 1,941 | 0.05% |
|
| 2024/04/03 | 1 | 143.00 | 0 | 143.00 | 143.00 | 1 | 1,948 | 0.05% |
|
| 2024/04/01 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 1,987 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 11 | 144.09 | 143.50 | -11 | 1,988 | -0.55% |
|
| 2024/03/28 | 2 | 142.50 | 0 | 0.00 | 143.00 | 2 | 1,982 | 0.10% |
|
| 2024/03/27 | 0.3 | 143.50 | 0 | 0.00 | 144.00 | 0.3 | 1,989 | 0.02% |
|
| 2024/03/26 | 7 | 142.71 | 0 | 0.00 | 142.00 | 7 | 1,994 | 0.35% |
|
| 2024/03/20 | 6 | 150.58 | 52 | 149.99 | 150.50 | -46 | 1,941 | -2.37% |
|
| 2024/03/19 | 0 | 152.00 | 1 | 151.50 | 152.50 | -1 | 1,913 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 149.75 | 152.00 | -4 | 1,900 | -0.21% |
|
| 2024/03/15 | 2 | 148.75 | 1 | 149.50 | 150.50 | 1 | 1,887 | 0.05% |
|
| 2024/03/14 | 1 | 148.50 | 1 | 147.50 | 147.50 | 0 | 1,889 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1.1 | 148.55 | 146.00 | -1.1 | 1,945 | -0.06% |
|
| 2024/03/12 | 1 | 151.00 | 1 | 147.00 | 149.00 | 0 | 1,955 | 0.00% |
|
| 2024/03/11 | 1 | 146.50 | 1 | 143.00 | 145.00 | 0 | 2,033 | 0.00% |
|
| 2024/03/08 | 2 | 141.50 | 2.2 | 139.36 | 142.50 | -0.2 | 2,058 | -0.01% |
|
| 2024/03/07 | 10.2 | 143.83 | 0 | 0.00 | 141.00 | 10.2 | 2,088 | 0.49% |
|
| 2024/03/06 | 1 | 147.00 | 1 | 146.50 | 146.00 | 0 | 2,039 | 0.00% |
|
| 2024/03/05 | 1 | 144.00 | 0 | 0.00 | 146.50 | 1 | 2,020 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 146.00 | 145.50 | -2 | 2,015 | -0.10% |
|
| 2024/03/01 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 2,006 | 0.05% |
|
| 2024/02/29 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 2,003 | 0.05% |
|
| 2024/02/27 | 2 | 146.25 | 1 | 144.00 | 144.00 | 1 | 2,015 | 0.05% |
|
| 2024/02/26 | 5 | 148.80 | 1 | 150.00 | 147.50 | 4 | 2,026 | 0.20% |
|
| 2024/02/23 | 5 | 156.10 | 1 | 152.00 | 152.00 | 4 | 2,040 | 0.20% |
|
| 2024/02/22 | 2 | 150.25 | 0.1 | 151.00 | 150.00 | 2 | 1,964 | 0.10% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 150.00 | 148.00 | -1 | 1,908 | -0.05% |
|
| 2024/02/20 | 21 | 147.83 | 19 | 152.21 | 149.50 | 2 | 1,848 | 0.11% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 141.50 | 140.50 | -1 | 1,690 | -0.06% |
|
| 2024/02/15 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 1,681 | 0.06% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 135.00 | 135.00 | -3 | 1,649 | -0.18% |
|
| 2024/02/02 | 2 | 135.75 | 0 | 0.00 | 136.00 | 2 | 1,655 | 0.12% |
|
| 2024/01/26 | 6 | 138.83 | 0 | 0.00 | 138.00 | 6 | 1,699 | 0.35% |
|
| 2024/01/24 | 0 | 0.00 | 2.4 | 139.00 | 138.00 | -2.4 | 1,686 | -0.14% |
|
| 2024/01/23 | 1 | 138.50 | 1.1 | 139.50 | 138.50 | -0.1 | 1,689 | -0.01% |
|
| 2024/01/22 | 17 | 143.12 | 2 | 142.75 | 142.50 | 15 | 1,662 | 0.90% |
|
| 2024/01/19 | 6 | 138.92 | 0.1 | 139.50 | 141.50 | 5.9 | 1,599 | 0.37% |
|
| 2024/01/18 | 5 | 136.00 | 2 | 136.00 | 136.50 | 3 | 1,507 | 0.20% |
|
| 2024/01/17 | 2 | 136.50 | 3 | 136.50 | 136.50 | -1 | 1,495 | -0.07% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 1,445 | -0.07% |
|
| 2023/12/29 | 1 | 130.00 | 0 | 0.00 | 132.00 | 1 | 1,551 | 0.06% |
|
| 2023/12/28 | 9 | 131.00 | 0 | 0.00 | 130.50 | 9 | 1,545 | 0.58% |
|
| 2023/12/27 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 1,531 | 0.07% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 137.00 | 138.50 | -1 | 1,563 | -0.06% |
|
| 2023/12/21 | 5 | 136.50 | 0 | 0.00 | 136.00 | 5 | 1,563 | 0.32% |
|
| 2023/12/13 | 2 | 137.25 | 1 | 137.00 | 138.00 | 1 | 1,507 | 0.07% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 137.00 | 139.00 | -2 | 1,504 | -0.13% |
|
| 2023/12/11 | 6 | 138.25 | 3 | 138.17 | 137.50 | 3 | 1,528 | 0.20% |
|
| 2023/12/08 | 23 | 142.78 | 5 | 142.40 | 142.50 | 18 | 1,534 | 1.17% |
|
| 2023/12/07 | 23 | 137.33 | 4 | 138.00 | 138.50 | 19 | 1,477 | 1.29% |
|
| 2023/12/06 | 19.2 | 138.81 | 4 | 139.25 | 135.50 | 15.2 | 1,478 | 1.03% |
|
| 2023/12/05 | 2 | 133.00 | 2 | 132.50 | 135.50 | 0 | 1,469 | 0.00% |
|
| 2023/12/04 | 1 | 131.50 | 1 | 134.00 | 132.50 | 0 | 1,423 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 1,296 | -0.08% |
|
| 2023/11/20 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 1,267 | 0.16% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 123.00 | 120.50 | -1 | 1,303 | -0.08% |
|
| 2023/11/13 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 1,429 | 0.07% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 120.50 | 121.00 | -2 | 1,436 | -0.14% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 1,460 | -0.07% |
|
| 2023/11/03 | 0 | 0.00 | 0.2 | 113.00 | 113.00 | -0.2 | 1,501 | -0.01% |
|
| 2023/10/31 | 3 | 113.50 | 0 | 0.00 | 108.50 | 3 | 1,715 | 0.17% |
|
| 2023/10/27 | 2.2 | 115.00 | 0 | 0.00 | 114.50 | 2.2 | 1,838 | 0.12% |
|
| 2023/10/25 | 1 | 117.50 | 1 | 117.00 | 118.00 | 0 | 2,076 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 122.50 | 122.00 | -2 | 3,540 | -0.06% |
|
| 2023/10/12 | 2 | 124.50 | 0 | 0.00 | 124.00 | 2 | 3,556 | 0.06% |
|
| 2023/10/11 | 2 | 121.50 | 6 | 121.50 | 120.50 | -4 | 3,617 | -0.11% |
|
| 2023/10/06 | 6 | 124.50 | 8 | 125.19 | 124.50 | -2 | 3,738 | -0.05% |
|
| 2023/10/05 | 0.2 | 120.00 | 0 | 0.00 | 119.50 | 0.2 | 3,774 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 120.50 | 119.00 | -1 | 3,805 | -0.03% |
|
| 2023/10/03 | 1 | 122.00 | 5 | 122.00 | 122.00 | -4 | 3,803 | -0.11% |
|
| 2023/10/02 | 6 | 122.50 | 1 | 120.00 | 123.50 | 5 | 3,794 | 0.13% |
|
| 2023/09/22 | 2 | 116.00 | 0 | 0.00 | 116.50 | 2 | 3,780 | 0.05% |
|
| 2023/09/21 | 1 | 115.50 | 2 | 114.50 | 115.00 | -1 | 3,776 | -0.03% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 3,753 | -0.03% |
|
| 2023/09/14 | 4 | 124.88 | 3 | 124.67 | 123.50 | 1 | 3,729 | 0.03% |
|
| 2023/09/13 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 3,690 | 0.03% |
|
| 2023/09/12 | 1 | 118.50 | 1 | 122.00 | 122.50 | 0 | 3,666 | 0.00% |
|
| 2023/09/11 | 1 | 122.00 | 2.5 | 119.95 | 117.00 | -1.5 | 3,640 | -0.04% |
|
| 2023/09/08 | 16 | 121.97 | 10 | 122.25 | 121.50 | 6 | 3,597 | 0.17% |
|
| 2023/09/06 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 3,500 | 0.03% |
|
| 2023/09/05 | 0.5 | 116.72 | 1 | 116.50 | 117.00 | -0.6 | 3,508 | -0.02% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 3,529 | -0.03% |
|
| 2023/09/01 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 3,545 | 0.03% |
|
| 2023/08/30 | 2 | 115.25 | 0 | 0.00 | 115.00 | 2 | 3,593 | 0.06% |
|
| 2023/08/29 | 4 | 113.50 | 0 | 0.00 | 114.00 | 4 | 3,613 | 0.11% |
|
| 2023/08/28 | 4 | 114.25 | 4 | 113.63 | 114.00 | 0 | 3,607 | 0.00% |
|
| 2023/08/25 | 2 | 117.00 | 0 | 0.00 | 115.50 | 2 | 3,597 | 0.06% |
|
| 2023/08/24 | 3 | 122.50 | 0 | 0.00 | 119.00 | 3 | 3,593 | 0.08% |
|
| 2023/08/23 | 2 | 119.00 | 0 | 0.00 | 119.50 | 2 | 3,584 | 0.06% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 3,609 | -0.03% |
|
| 2023/08/18 | 1.1 | 120.82 | 1 | 120.50 | 118.00 | 0.1 | 3,610 | 0.00% |
|
| 2023/08/17 | 4 | 126.38 | 5 | 125.90 | 127.50 | -1 | 3,536 | -0.03% |
|
| 2023/08/16 | 1 | 122.00 | 1 | 122.50 | 123.00 | 0 | 3,477 | 0.00% |
|
| 2023/08/15 | 1 | 123.00 | 1 | 124.50 | 124.50 | 0 | 3,480 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 125.00 | 122.00 | -1 | 3,479 | -0.03% |
|
| 2023/08/11 | 3 | 128.67 | 1 | 128.00 | 127.00 | 2 | 3,462 | 0.06% |
|
| 2023/08/08 | 9 | 138.33 | 14.6 | 139.16 | 138.50 | -5.6 | 3,406 | -0.16% |
|
| 2023/08/07 | 10.6 | 145.02 | 2 | 147.00 | 144.00 | 8.6 | 3,369 | 0.26% |
|
| 2023/08/04 | 1 | 141.00 | 0 | 0.00 | 142.50 | 1 | 3,286 | 0.03% |
|
| 2023/08/02 | 2.6 | 143.15 | 4 | 143.98 | 142.00 | -1.5 | 3,260 | -0.05% |
|
| 2023/08/01 | 3 | 152.33 | 5 | 152.50 | 150.50 | -2 | 3,211 | -0.06% |
|
| 2023/07/31 | 10.2 | 159.25 | 19.3 | 160.16 | 157.00 | -9.1 | 3,177 | -0.29% |
|
| 2023/07/28 | 14 | 164.89 | 6.1 | 165.98 | 167.00 | 7.9 | 3,175 | 0.25% |
|
| 2023/07/27 | 8.1 | 169.88 | 40 | 165.20 | 166.00 | -31.9 | 3,134 | -1.02% |
|
| 2023/07/26 | 25.1 | 168.31 | 25.5 | 168.13 | 168.00 | -0.4 | 3,010 | -0.01% |
|
| 2023/07/25 | 15.2 | 162.43 | 11 | 164.18 | 162.00 | 4.1 | 2,787 | 0.15% |
|
| 2023/07/24 | 18.5 | 149.20 | 19 | 152.05 | 155.00 | -0.5 | 2,514 | -0.02% |
|
| 2023/07/21 | 41.1 | 140.51 | 10.2 | 139.85 | 141.00 | 30.9 | 2,342 | 1.32% |
|
| 2023/07/20 | 2 | 132.50 | 10 | 135.35 | 138.50 | -8 | 2,030 | -0.39% |
|
| 2023/07/19 | 1 | 127.00 | 1 | 127.50 | 126.00 | 0 | 1,871 | 0.00% |
|
| 2023/07/18 | 7 | 128.93 | 6 | 126.83 | 127.00 | 1 | 1,893 | 0.05% |
|
| 2023/07/17 | 6 | 126.25 | 3 | 127.00 | 127.50 | 3 | 1,907 | 0.16% |
|
| 2023/07/14 | 7 | 127.50 | 8 | 127.00 | 126.00 | -1 | 1,960 | -0.05% |
|
| 2023/07/13 | 10.1 | 126.30 | 11 | 127.77 | 126.50 | -0.9 | 1,928 | -0.05% |
|
| 2023/07/12 | 2.1 | 122.95 | 7 | 121.79 | 121.00 | -4.9 | 1,891 | -0.26% |
|
| 2023/07/11 | 2 | 115.00 | 1 | 115.50 | 116.50 | 1 | 1,850 | 0.05% |
|
| 2023/07/07 | 1 | 114.50 | 1 | 114.50 | 113.00 | 0 | 1,853 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 113.00 | 110.50 | 0 | 2,060 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 115.60 | 116.00 | -5 | 2,301 | -0.22% |
|
| 2023/06/20 | 2 | 112.50 | 1 | 113.50 | 113.00 | 1 | 2,345 | 0.04% |
|
| 2023/06/19 | 4 | 113.63 | 0 | 0.00 | 114.50 | 4 | 2,417 | 0.17% |
|
| 2023/06/16 | 2 | 115.25 | 0 | 0.00 | 114.00 | 2 | 2,514 | 0.08% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 117.00 | 117.00 | 0 | 2,620 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 116.00 | 115.50 | -0.1 | 2,720 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 116.00 | 116.50 | -2 | 2,719 | -0.07% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 2,739 | -0.04% |
|
| 2023/06/07 | 2 | 121.25 | 0 | 0.00 | 121.00 | 2 | 2,763 | 0.07% |
|
| 2023/06/06 | 1 | 124.00 | 0 | 0.00 | 118.50 | 1 | 2,790 | 0.04% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 2,973 | -0.03% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 121.25 | 121.50 | -6 | 3,081 | -0.19% |
|
| 2023/05/22 | 0 | 0.00 | 3.1 | 118.00 | 117.50 | -3.1 | 3,049 | -0.10% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 120.50 | 116.50 | -1 | 3,050 | -0.03% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 122.00 | 120.50 | -4 | 3,038 | -0.13% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 3,084 | -0.03% |
|
| 2023/05/16 | 1 | 116.00 | 2.1 | 117.48 | 115.50 | -1.1 | 3,120 | -0.03% |
|
| 2023/05/15 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 3,110 | 0.06% |
|
| 2023/05/11 | 2 | 118.50 | 2 | 119.00 | 117.50 | 0 | 3,069 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 6 | 124.00 | 123.50 | -6 | 3,025 | -0.20% |
|
| 2023/05/09 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 3,004 | 0.03% |
|
| 2023/05/08 | 3 | 126.50 | 0 | 0.00 | 125.50 | 3 | 2,973 | 0.10% |
|
| 2023/05/05 | 1 | 125.50 | 2 | 125.75 | 125.00 | -1 | 2,947 | -0.03% |
|
| 2023/05/04 | 6 | 129.75 | 2 | 134.00 | 125.50 | 4 | 2,915 | 0.14% |
|
| 2023/05/03 | 1 | 126.50 | 4 | 128.88 | 130.00 | -3 | 2,766 | -0.11% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 126.00 | 125.00 | -2 | 2,710 | -0.07% |
|
| 2023/04/28 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 2,662 | 0.04% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 118.00 | 116.50 | -1 | 2,627 | -0.04% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 118.00 | 115.50 | -1 | 2,611 | -0.04% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 2,565 | -0.04% |
|
| 2023/04/21 | 6 | 118.25 | 2 | 117.50 | 114.50 | 4 | 2,545 | 0.16% |
|
| 2023/04/20 | 1 | 127.00 | 2 | 119.50 | 119.00 | -1 | 2,493 | -0.04% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 130.00 | 126.00 | -1 | 2,416 | -0.04% |
|
| 2023/04/18 | 2 | 126.50 | 2 | 127.25 | 124.00 | 0 | 2,328 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 4.7 | 125.28 | 126.00 | -4.7 | 2,281 | -0.20% |
|
| 2023/04/14 | 6 | 122.75 | 2 | 120.25 | 121.50 | 4 | 2,162 | 0.19% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 117.67 | 119.00 | -3 | 2,101 | -0.14% |
|
| 2023/04/12 | 2 | 120.50 | 16 | 119.63 | 120.00 | -14 | 2,080 | -0.67% |
|
| 2023/04/11 | 3 | 122.00 | 18 | 122.14 | 122.00 | -15 | 2,050 | -0.73% |
|
| 2023/04/10 | 2 | 121.00 | 3 | 120.83 | 122.00 | -1 | 1,996 | -0.05% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 117.50 | 116.50 | -2 | 1,942 | -0.10% |
|
| 2023/03/31 | 1 | 117.50 | 1 | 120.50 | 117.00 | 0 | 1,895 | 0.00% |
|
| 2023/03/30 | 1 | 118.00 | 6 | 118.50 | 118.50 | -5 | 1,818 | -0.27% |
|
| 2023/03/29 | 2 | 117.75 | 3 | 116.50 | 116.00 | -1 | 1,777 | -0.06% |
|
| 2023/03/28 | 7 | 115.07 | 1 | 117.00 | 116.50 | 6 | 1,756 | 0.34% |
|
| 2023/03/24 | 24 | 120.96 | 24 | 122.33 | 120.00 | 0 | 1,665 | 0.00% |
|
| 2023/03/23 | 4 | 114.75 | 0 | 0.00 | 117.00 | 4 | 1,498 | 0.27% |
|
| 2023/03/22 | 31 | 117.39 | 1 | 116.00 | 116.50 | 30 | 1,444 | 2.08% |
|
| 2023/03/21 | 1 | 118.00 | 2 | 116.75 | 115.00 | -1 | 1,374 | -0.07% |
|
| 2023/03/20 | 4 | 116.13 | 2 | 115.75 | 115.00 | 2 | 1,271 | 0.16% |
|
| 2023/03/17 | 8 | 111.44 | 13 | 111.68 | 111.50 | -5 | 1,152 | -0.44% |
|
| 2023/03/16 | 4 | 105.25 | 0.1 | 106.00 | 104.00 | 3.9 | 1,092 | 0.35% |
|
| 2023/03/15 | 4 | 108.00 | 0.1 | 107.50 | 107.50 | 3.9 | 1,071 | 0.36% |
|
| 2023/03/14 | 38 | 108.47 | 1 | 107.00 | 108.00 | 37 | 1,075 | 3.44% |
|
| 2023/03/13 | 2 | 108.25 | 1 | 107.00 | 109.00 | 1 | 1,079 | 0.09% |
|
| 2023/03/10 | 3 | 107.83 | 2 | 109.00 | 108.50 | 1 | 1,056 | 0.09% |
|
| 2023/03/09 | 5.1 | 115.28 | 1 | 113.00 | 113.00 | 4.1 | 1,014 | 0.40% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 117.50 | 117.50 | -3 | 961 | -0.31% |
|
| 2023/03/07 | 4.1 | 115.70 | 3 | 117.17 | 117.00 | 1.1 | 933 | 0.12% |
|
| 2023/03/06 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 859 | 0.12% |
|
| 2023/03/03 | 2 | 107.00 | 4 | 110.05 | 114.00 | -2 | 773 | -0.26% |
|
| 2023/03/01 | 8 | 106.69 | 6 | 107.67 | 104.00 | 2 | 690 | 0.29% |
|
| 2023/02/24 | 1 | 105.00 | 4 | 103.88 | 106.00 | -3 | 632 | -0.47% |
|
| 2023/02/23 | 1 | 101.00 | 0 | 0.00 | 99.60 | 1 | 563 | 0.18% |
|
| 2023/02/21 | 1 | 97.50 | 1 | 98.60 | 97.20 | 0 | 546 | 0.00% |
|
| 2023/02/20 | 2 | 98.25 | 0 | 0.00 | 97.90 | 2 | 554 | 0.36% |
|
| 2023/02/17 | 1.2 | 96.47 | 0 | 0.00 | 95.90 | 1.2 | 550 | 0.21% |
|
| 2023/02/15 | 4 | 99.85 | 2 | 102.50 | 95.40 | 2 | 539 | 0.37% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 95.75 | 102.00 | -2 | 462 | -0.43% |
|
| 2023/02/10 | 1 | 91.40 | 0 | 0.00 | 90.20 | 1 | 413 | 0.24% |
|
| 2023/02/03 | 1 | 90.90 | 0 | 0.00 | 90.40 | 1 | 414 | 0.24% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 91.00 | 91.70 | -1 | 412 | -0.24% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 90.67 | 90.20 | -3 | 403 | -0.74% |
|
| 2023/01/13 | 1 | 90.00 | 0 | 0.00 | 87.60 | 1 | 386 | 0.26% |
|
| 2022/12/26 | 2 | 81.80 | 0 | 0.00 | 81.40 | 2 | 364 | 0.55% |
|
| 2022/12/19 | 3 | 84.60 | 0 | 0.00 | 85.00 | 3 | 360 | 0.83% |
|
| 2022/12/13 | 1 | 88.00 | 0 | 0.00 | 86.00 | 1 | 356 | 0.28% |
|
| 2022/12/06 | 1 | 93.60 | 1 | 93.00 | 91.80 | 0 | 310 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 83.20 | 82.90 | -1 | 208 | -0.48% |
|
| 2022/11/17 | 1 | 82.20 | 0 | 0.00 | 82.60 | 1 | 195 | 0.51% |
|
| 2022/10/18 | 0 | 0.00 | 0.1 | 79.90 | 78.10 | -0.1 | 156 | -0.06% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 78.51 | 78.80 | -0.1 | 157 | -0.06% |
|
| 2022/09/28 | 0.2 | 79.00 | 0 | 80.00 | 78.30 | 0.2 | 167 | 0.12% |
|
| 2022/09/22 | 1 | 85.50 | 0 | 0.00 | 85.60 | 1 | 169 | 0.59% |
|
| 2022/07/06 | 0.1 | 73.00 | 0 | 0.00 | 72.50 | 0.1 | 179 | 0.04% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 86.20 | 85.00 | 0 | 284 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 85.38 | 85.30 | 0 | 284 | -0.01% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 84.30 | 83.90 | 0 | 284 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 89.60 | 90.90 | -1 | 313 | -0.32% |
|
| 2022/04/25 | 1 | 89.00 | 0 | 0.00 | 88.50 | 1 | 311 | 0.32% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 91.70 | 91.00 | -1 | 307 | -0.32% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 99.20 | 96.70 | -1 | 311 | -0.32% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 97.74 | 98.50 | -3 | 291 | -1.04% |
|
| 2022/04/01 | 4 | 95.03 | 1 | 95.80 | 95.40 | 3 | 254 | 1.18% |
|
| 2022/03/31 | 1 | 96.30 | 0 | 0.00 | 96.20 | 1 | 249 | 0.40% |
|
| 2022/03/28 | 1 | 93.00 | 1 | 90.00 | 94.20 | 0 | 222 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 91.50 | 90.10 | -1 | 210 | -0.48% |
|
| 2022/03/18 | 1 | 90.90 | 0 | 0.00 | 90.50 | 1 | 210 | 0.47% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 88.30 | 88.40 | -2 | 217 | -0.92% |
|
| 2022/02/11 | 0.1 | 89.60 | 0 | 0.00 | 89.40 | 0.1 | 208 | 0.03% |
|
| 2022/01/20 | 2 | 85.60 | 0 | 0.00 | 85.50 | 2 | 204 | 0.98% |
|
| 2022/01/12 | 0 | 0.00 | 0.3 | 87.10 | 86.80 | -0.3 | 205 | -0.13% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 84.70 | 84.70 | -1 | 176 | -0.57% |
|
| 2021/12/14 | 2 | 84.60 | 0 | 0.00 | 84.10 | 2 | 174 | 1.15% |
|
| 2021/12/13 | 2 | 86.10 | 0 | 0.00 | 85.90 | 2 | 170 | 1.17% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 86.50 | 86.70 | -5 | 168 | -2.96% |
|
| 2021/12/09 | 4 | 86.78 | 0 | 0.00 | 86.70 | 4 | 167 | 2.39% |
|
| 2021/12/08 | 1 | 88.70 | 0 | 0.00 | 88.10 | 1 | 161 | 0.62% |
|
| 2021/12/02 | 6 | 84.92 | 0 | 0.00 | 84.40 | 6 | 135 | 4.44% |
|
| 2021/11/22 | 1 | 87.20 | 0 | 0.00 | 87.40 | 1 | 130 | 0.76% |
|
| 2021/10/06 | 2 | 80.90 | 0 | 0.00 | 80.30 | 2 | 260 | 0.77% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 84.70 | 84.60 | -1 | 298 | -0.33% |
|
| 2021/09/23 | 1 | 87.30 | 0 | 0.00 | 86.80 | 1 | 314 | 0.32% |
|
| 2021/09/10 | 0 | 0.00 | 0.2 | 86.60 | 86.40 | -0.2 | 329 | -0.06% |
|
| 2021/09/02 | 0.1 | 90.20 | 0 | 0.00 | 90.50 | 0.1 | 338 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 84.80 | 87.50 | -1 | 347 | -0.29% |
|
| 2021/08/17 | 1 | 87.30 | 0 | 0.00 | 85.70 | 1 | 348 | 0.29% |
|
| 2021/08/13 | 0.1 | 88.50 | 0.2 | 88.50 | 88.10 | -0.1 | 347 | -0.03% |
|
| 2021/08/06 | 0.1 | 98.80 | 0 | 0.00 | 97.70 | 0.1 | 341 | 0.03% |
|
| 2021/08/04 | 0.2 | 100.50 | 0 | 0.00 | 100.00 | 0.2 | 360 | 0.06% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 103.00 | 102.50 | -2 | 379 | -0.53% |
|
| 2021/07/26 | 2 | 102.50 | 0 | 0.00 | 101.50 | 2 | 363 | 0.55% |
|
| 2021/07/14 | 0.1 | 102.50 | 0 | 0.00 | 100.00 | 0.1 | 365 | 0.02% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 103.00 | 102.50 | -3 | 364 | -0.82% |
|
| 2021/07/12 | 3 | 100.00 | 0 | 0.00 | 101.00 | 3 | 363 | 0.83% |
|
| 2021/07/08 | 1 | 99.30 | 1 | 102.50 | 100.00 | 0 | 381 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 96.70 | 95.90 | -1 | 620 | -0.16% |
|
| 2021/06/10 | 1 | 95.60 | 0 | 0.00 | 96.10 | 1 | 796 | 0.13% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 97.60 | 97.80 | -1 | 1,138 | -0.09% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,114 | -0.09% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 1,117 | -0.18% |
|
| 2021/04/27 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,123 | 0.09% |
|
| 2021/04/23 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 1,122 | 0.09% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 1,116 | -0.09% |
|
| 2021/04/16 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,118 | 0.09% |
|
| 2021/04/14 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,115 | 0.09% |
|
| 2021/04/13 | 2 | 105.25 | 0 | 0.00 | 104.50 | 2 | 1,094 | 0.18% |
|
| 2021/04/01 | 1 | 110.50 | 1 | 108.50 | 108.00 | 0 | 1,000 | 0.00% |
|
| 2021/03/30 | 1 | 105.50 | 1 | 110.00 | 108.50 | 0 | 978 | 0.00% |
|
| 2021/03/25 | 3 | 107.17 | 3 | 108.00 | 105.50 | 0 | 978 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 1,068 | -0.09% |
|
| 2021/03/17 | 2 | 107.25 | 0 | 0.00 | 107.50 | 2 | 1,012 | 0.20% |
|
| 2021/03/16 | 2 | 110.25 | 0 | 0.00 | 111.50 | 2 | 979 | 0.20% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 891 | -0.11% |
|
| 2021/03/12 | 3 | 101.83 | 8 | 104.75 | 106.50 | -5 | 741 | -0.67% |
|
| 2021/03/08 | 7 | 97.51 | 7 | 95.20 | 95.10 | 0 | 662 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 0.1 | 94.30 | 95.10 | -0.1 | 648 | -0.02% |
|
| 2021/03/04 | 1 | 91.40 | 0 | 0.00 | 91.50 | 1 | 655 | 0.15% |
|
| 2021/03/02 | 1 | 92.50 | 0 | 0.00 | 90.90 | 1 | 667 | 0.15% |
|
| 2021/01/29 | 1 | 89.80 | 0 | 0.00 | 89.10 | 1 | 782 | 0.13% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 93.60 | 92.90 | -2 | 770 | -0.26% |
|
| 2021/01/21 | 2 | 91.75 | 1 | 93.50 | 91.90 | 1 | 759 | 0.13% |
|
| 2021/01/20 | 2 | 93.75 | 0 | 0.00 | 91.70 | 2 | 756 | 0.26% |
|
| 2021/01/19 | 2 | 95.50 | 0 | 0.00 | 95.00 | 2 | 750 | 0.27% |
|
| 2021/01/04 | 2 | 97.70 | 0 | 0.00 | 97.00 | 2 | 743 | 0.27% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 97.20 | 97.20 | -1 | 746 | -0.13% |
|
| 2020/12/30 | 0 | 0.00 | 6 | 99.10 | 98.40 | -6 | 741 | -0.81% |
|
| 2020/12/29 | 2 | 99.70 | 1 | 99.30 | 99.40 | 1 | 741 | 0.13% |
|
| 2020/12/28 | 1 | 98.40 | 0 | 0.00 | 98.70 | 1 | 730 | 0.14% |
|
| 2020/12/25 | 4 | 98.45 | 0 | 0.00 | 99.00 | 4 | 731 | 0.55% |
|
| 2020/12/23 | 1 | 99.30 | 0 | 0.00 | 99.30 | 1 | 730 | 0.14% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 102.50 | 100.50 | -1 | 705 | -0.14% |
|
| 2020/12/17 | 2 | 101.75 | 2 | 103.50 | 100.50 | 0 | 683 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 97.07 | 97.00 | -3 | 678 | -0.44% |
|
| 2020/12/04 | 3 | 101.83 | 0 | 0.00 | 98.00 | 3 | 749 | 0.40% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 98.70 | 99.90 | -3 | 777 | -0.39% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 97.50 | 97.20 | -1 | 912 | -0.11% |
|
| 2020/12/01 | 2 | 96.00 | 0 | 0.00 | 96.50 | 2 | 1,042 | 0.19% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 96.10 | 97.00 | -6 | 1,181 | -0.51% |
|
| 2020/11/25 | 1 | 94.30 | 0 | 0.00 | 93.00 | 1 | 1,223 | 0.08% |
|
| 2020/11/24 | 2 | 93.80 | 1 | 95.10 | 94.80 | 1 | 1,301 | 0.08% |
|
| 2020/11/18 | 2 | 92.20 | 0 | 0.00 | 92.40 | 2 | 1,582 | 0.13% |
|
| 2020/11/17 | 5 | 93.42 | 0 | 0.00 | 92.30 | 5 | 1,627 | 0.31% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 93.90 | 94.00 | -1 | 1,666 | -0.06% |
|
| 2020/11/10 | 1.7 | 91.21 | 0 | 0.00 | 90.60 | 1.7 | 1,813 | 0.09% |
|
| 2020/11/04 | 0 | 0.00 | 4 | 85.87 | 86.40 | -4 | 1,899 | -0.21% |
|
| 2020/10/28 | 2 | 85.90 | 0 | 0.00 | 85.50 | 2 | 1,902 | 0.11% |
|
| 2020/10/23 | 0.1 | 88.00 | 0 | 0.00 | 87.60 | 0.1 | 1,902 | 0.01% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 88.40 | 89.30 | -1 | 1,907 | -0.05% |
|
| 2020/10/14 | 2 | 86.60 | 1 | 86.60 | 87.30 | 1 | 1,898 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 85.30 | 86.20 | -1 | 1,896 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 86.30 | 85.30 | -3 | 1,899 | -0.16% |
|
| 2020/10/06 | 1 | 85.90 | 0 | 0.00 | 85.80 | 1 | 1,908 | 0.05% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 83.90 | 85.50 | -1 | 1,940 | -0.05% |
|
| 2020/09/25 | 0.2 | 83.00 | 2 | 86.20 | 81.70 | -1.8 | 1,956 | -0.09% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 87.10 | 86.00 | -1 | 1,948 | -0.05% |
|
| 2020/09/22 | 1 | 89.20 | 2 | 87.50 | 89.20 | -1 | 1,950 | -0.05% |
|
| 2020/09/21 | 1 | 88.20 | 0 | 0.00 | 88.00 | 1 | 1,956 | 0.05% |
|
| 2020/09/18 | 1 | 90.50 | 0 | 0.00 | 90.30 | 1 | 1,954 | 0.05% |
|
| 2020/09/17 | 0 | 0.00 | 20 | 89.88 | 89.70 | -20 | 1,948 | -1.03% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 94.00 | 93.50 | -5 | 1,925 | -0.26% |
|
| 2020/09/10 | 1 | 91.50 | 1 | 90.60 | 91.00 | 0 | 1,899 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 93.80 | 93.50 | -1 | 1,870 | -0.05% |
|
| 2020/09/08 | 15.7 | 102.00 | 0 | 0.00 | 97.70 | 15.7 | 1,843 | 0.85% |
|
| 2020/09/07 | 11 | 103.77 | 3 | 109.33 | 97.70 | 8 | 1,800 | 0.44% |
|
| 2020/09/04 | 7.3 | 108.66 | 5 | 110.00 | 108.50 | 2.3 | 1,679 | 0.14% |
|
| 2020/09/03 | 3 | 105.17 | 9 | 107.67 | 110.50 | -6 | 1,561 | -0.38% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 101.17 | 100.50 | -3 | 1,456 | -0.21% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 100.50 | 99.00 | -1 | 1,521 | -0.07% |
|
| 2020/08/28 | 4 | 103.75 | 4 | 103.38 | 100.50 | 0 | 1,630 | 0.00% |
|
| 2020/08/27 | 3 | 100.67 | 0 | 0.00 | 99.60 | 3 | 1,594 | 0.19% |
|
| 2020/08/26 | 1 | 104.00 | 6 | 103.08 | 100.50 | -5 | 1,582 | -0.32% |
|
| 2020/08/25 | 3 | 102.17 | 2 | 103.00 | 102.50 | 1 | 1,532 | 0.07% |
|
| 2020/08/24 | 0 | 0.00 | 4 | 101.25 | 100.00 | -4 | 1,456 | -0.27% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 91.03 | 93.90 | -4 | 1,363 | -0.29% |
|
| 2020/08/20 | 17 | 88.14 | 0 | 0.00 | 86.80 | 17 | 1,318 | 1.29% |
|
| 2020/08/19 | 1 | 91.70 | 10 | 94.19 | 93.10 | -9 | 1,275 | -0.71% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 89.00 | 89.70 | -5 | 1,178 | -0.42% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 87.80 | 87.20 | -1 | 1,122 | -0.09% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 86.90 | 88.00 | -4 | 1,106 | -0.36% |
|
| 2020/08/13 | 12 | 88.86 | 9 | 86.98 | 86.60 | 3 | 1,080 | 0.28% |
|
| 2020/08/12 | 7 | 79.10 | 0 | 0.00 | 83.90 | 7 | 1,004 | 0.70% |
|
| 2020/08/04 | 2 | 78.20 | 0 | 0.00 | 77.50 | 2 | 989 | 0.20% |
|
| 2020/07/29 | 2 | 74.50 | 0 | 0.00 | 74.20 | 2 | 1,023 | 0.20% |
|
| 2020/07/24 | 1 | 77.60 | 0 | 0.00 | 77.30 | 1 | 1,089 | 0.09% |
|
| 2020/07/22 | 1 | 80.80 | 0 | 0.00 | 79.80 | 1 | 1,112 | 0.09% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 80.00 | 78.20 | -2 | 1,114 | -0.18% |
|
| 2020/07/16 | 6 | 80.50 | 3 | 80.43 | 80.00 | 3 | 1,125 | 0.27% |
|
| 2020/07/14 | 1 | 87.00 | 0 | 0.00 | 85.90 | 1 | 1,160 | 0.09% |
|
| 2020/07/09 | 2 | 89.00 | 0 | 0.00 | 89.00 | 2 | 1,228 | 0.16% |
|
| 2020/07/07 | 1 | 88.40 | 3 | 87.20 | 87.20 | -2 | 1,218 | -0.16% |
|
| 2020/07/01 | 1 | 86.80 | 0 | 0.00 | 86.80 | 1 | 1,233 | 0.08% |
|
| 2020/06/30 | 2 | 87.30 | 1 | 86.80 | 87.30 | 1 | 1,228 | 0.08% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 87.20 | 87.20 | -2 | 1,218 | -0.16% |
|
| 2020/06/19 | 1 | 88.50 | 0 | 0.00 | 88.20 | 1 | 1,223 | 0.08% |
|
| 2020/06/18 | 1 | 88.90 | 0 | 0.00 | 88.90 | 1 | 1,224 | 0.08% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 90.60 | 91.00 | -5 | 1,236 | -0.40% |
|
| 2020/06/11 | 1 | 88.70 | 1 | 90.80 | 89.60 | 0 | 1,228 | 0.00% |
|
| 2020/06/10 | 5 | 95.00 | 5 | 94.46 | 94.70 | 0 | 1,219 | 0.00% |
|
| 2020/06/09 | 10 | 95.65 | 6 | 96.57 | 96.90 | 4 | 1,222 | 0.33% |
|
| 2020/06/08 | 4 | 96.08 | 1 | 98.70 | 94.30 | 3 | 1,214 | 0.25% |
|
| 2020/06/05 | 1 | 90.50 | 1 | 91.50 | 91.80 | 0 | 1,122 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 86.00 | 87.20 | -1 | 983 | -0.10% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 930 | -0.11% |
|
| 2020/05/19 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 909 | 0.11% |
|
| 2020/05/15 | 1 | 73.00 | 0 | 0.00 | 73.20 | 1 | 916 | 0.11% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 74.10 | 74.10 | -1 | 917 | -0.11% |
|
| 2020/05/13 | 1 | 75.80 | 0 | 0.00 | 76.00 | 1 | 912 | 0.11% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 76.10 | 76.40 | -1 | 936 | -0.11% |
|
| 2020/04/30 | 3 | 78.80 | 3 | 79.83 | 77.50 | 0 | 944 | 0.00% |
|
| 2020/04/17 | 3 | 75.93 | 0 | 0.00 | 74.80 | 3 | 977 | 0.31% |
|
| 2020/04/16 | 2 | 75.05 | 6 | 72.85 | 75.90 | -4 | 937 | -0.43% |
|
| 2020/04/14 | 5 | 69.10 | 0 | 0.00 | 69.60 | 5 | 888 | 0.56% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 879 | -0.11% |
|
| 2020/04/07 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 985 | 0.10% |
|
| 2020/03/30 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 985 | 0.10% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 64.80 | 63.80 | -3 | 968 | -0.31% |
|
| 2020/03/19 | 1 | 57.00 | 0 | 0.00 | 55.20 | 1 | 933 | 0.11% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 928 | -0.11% |
|
| 2020/03/17 | 2 | 59.85 | 1 | 58.50 | 59.80 | 1 | 925 | 0.11% |
|
| 2020/03/16 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 930 | 0.11% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 65.40 | 67.70 | -1 | 938 | -0.11% |
|
| 2020/03/12 | 2 | 74.10 | 0 | 0.00 | 72.60 | 2 | 918 | 0.22% |
|
| 2020/03/10 | 1 | 80.00 | 1 | 81.20 | 82.00 | 0 | 894 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 84.00 | 82.50 | -1 | 859 | -0.12% |
|
| 2020/02/27 | 4 | 85.70 | 1 | 86.20 | 84.00 | 3 | 857 | 0.35% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 88.80 | 88.70 | -2 | 863 | -0.23% |
|
| 2020/02/24 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 871 | 0.11% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 92.00 | 92.10 | -1 | 903 | -0.11% |
|
| 2020/02/13 | 2 | 95.20 | 1 | 94.60 | 94.60 | 1 | 939 | 0.11% |
|
| 2020/02/12 | 1 | 92.70 | 1 | 92.30 | 92.00 | 0 | 966 | 0.00% |
|
| 2020/02/10 | 1 | 90.50 | 0 | 0.00 | 90.10 | 1 | 967 | 0.10% |
|
| 2020/02/04 | 1 | 88.80 | 1 | 90.30 | 90.40 | 0 | 996 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 84.30 | 84.90 | -2 | 991 | -0.20% |
|
| 2020/01/31 | 1 | 91.30 | 1 | 88.30 | 90.40 | 0 | 962 | 0.00% |
|
| 2020/01/30 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 937 | 0.11% |
|
| 2020/01/16 | 2 | 109.00 | 0 | 0.00 | 108.50 | 2 | 930 | 0.22% |
|
| 2020/01/15 | 1 | 107.50 | 2 | 107.50 | 107.00 | -1 | 955 | -0.10% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 964 | -0.10% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 979 | -0.20% |
|
| 2020/01/07 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,003 | 0.10% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 1,016 | -0.10% |
|
| 2020/01/03 | 2 | 112.50 | 0 | 0.00 | 110.50 | 2 | 1,057 | 0.19% |
|
| 2020/01/02 | 3 | 111.17 | 3 | 113.00 | 112.50 | 0 | 1,026 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 1,027 | -0.10% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 1,071 | -0.09% |
|
| 2019/12/19 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 1,318 | 0.08% |
|
| 2019/12/17 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,339 | 0.07% |
|
| 2019/12/12 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,438 | 0.07% |
|
| 2019/12/11 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 1,482 | 0.13% |
|
| 2019/12/10 | 0 | 0.00 | 4 | 106.50 | 108.00 | -4 | 1,512 | -0.26% |
|
| 2019/12/06 | 2 | 105.25 | 1 | 105.50 | 105.50 | 1 | 1,654 | 0.06% |
|
| 2019/12/03 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,740 | 0.06% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 1,759 | -0.06% |
|
| 2019/11/28 | 1 | 104.50 | 2 | 104.00 | 103.50 | -1 | 1,799 | -0.06% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 1,828 | -0.11% |
|
| 2019/11/22 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 1,948 | 0.10% |
|
| 2019/11/20 | 2 | 103.50 | 1 | 103.00 | 102.50 | 1 | 2,142 | 0.05% |
|
| 2019/11/15 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,412 | 0.04% |
|
| 2019/11/12 | 2 | 107.00 | 1 | 106.50 | 107.00 | 1 | 2,489 | 0.04% |
|
| 2019/11/11 | 6 | 110.00 | 7 | 110.29 | 107.00 | -1 | 2,539 | -0.04% |
|
| 2019/11/08 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 2,541 | 0.04% |
|
| 2019/11/07 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 2,662 | 0.04% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 111.00 | 110.00 | -3 | 2,770 | -0.11% |
|
| 2019/11/01 | 6 | 110.50 | 5 | 109.70 | 111.50 | 1 | 2,811 | 0.04% |
|
| 2019/10/31 | 2 | 106.50 | 0 | 0.00 | 106.00 | 2 | 2,798 | 0.07% |
|
| 2019/10/16 | 1 | 109.50 | 6 | 106.67 | 106.50 | -5 | 3,324 | -0.15% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 3,458 | -0.03% |
|
| 2019/10/09 | 5.5 | 105.50 | 3 | 105.50 | 105.50 | 2.5 | 3,485 | 0.07% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 109.67 | 109.50 | -3 | 3,525 | -0.09% |
|
| 2019/10/07 | 3 | 115.00 | 0 | 0.00 | 112.00 | 3 | 3,694 | 0.08% |
|
| 2019/10/04 | 10 | 114.60 | 3 | 115.17 | 113.50 | 7 | 3,818 | 0.18% |
|
| 2019/10/02 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 3,800 | 0.03% |
|
| 2019/10/01 | 1 | 110.00 | 1 | 111.00 | 109.50 | 0 | 3,799 | 0.00% |
|
| 2019/09/27 | 1 | 109.50 | 1 | 112.00 | 110.00 | 0 | 3,810 | 0.00% |
|
| 2019/09/26 | 2 | 115.50 | 0 | 0.00 | 114.00 | 2 | 3,805 | 0.05% |
|
| 2019/09/25 | 8 | 120.00 | 10 | 117.60 | 115.50 | -2 | 3,800 | -0.05% |
|
| 2019/09/24 | 10 | 117.65 | 11 | 118.18 | 117.50 | -1 | 3,735 | -0.03% |
|
| 2019/09/20 | 2 | 112.00 | 4 | 111.75 | 111.50 | -2 | 3,603 | -0.06% |
|
| 2019/09/19 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 3,630 | 0.03% |
|
| 2019/09/18 | 2.4 | 110.58 | 2 | 111.00 | 111.00 | 0.4 | 3,646 | 0.01% |
|
| 2019/09/17 | 0.1 | 108.00 | 1 | 107.50 | 107.50 | -0.9 | 3,615 | -0.02% |
|
| 2019/09/16 | 3 | 108.00 | 4 | 106.63 | 107.00 | -1 | 3,602 | -0.03% |
|
| 2019/09/12 | 3 | 112.33 | 1 | 111.00 | 110.50 | 2 | 3,581 | 0.06% |
|
| 2019/09/11 | 4.3 | 113.50 | 2 | 113.00 | 113.50 | 2.3 | 3,561 | 0.06% |
|
| 2019/09/10 | 4 | 115.25 | 11 | 116.82 | 115.00 | -7 | 3,537 | -0.20% |
|
| 2019/09/09 | 4.1 | 127.95 | 1 | 127.00 | 126.00 | 3.1 | 3,501 | 0.09% |
|
| 2019/09/06 | 2 | 125.75 | 2 | 126.25 | 126.00 | 0 | 3,473 | 0.00% |
|
| 2019/09/05 | 0.1 | 123.50 | 0 | 0.00 | 123.50 | 0.1 | 3,496 | 0.00% |
|
| 2019/09/04 | 6.1 | 124.25 | 2.2 | 124.46 | 124.50 | 3.9 | 3,491 | 0.11% |
|
| 2019/09/03 | 1.1 | 125.86 | 0 | 0.00 | 124.50 | 1.1 | 3,507 | 0.03% |
|
| 2019/09/02 | 0 | 126.50 | 0 | 0.00 | 127.50 | 0 | 3,527 | 0.00% |
|
| 2019/08/30 | 10.1 | 127.38 | 10 | 126.50 | 125.50 | 0.1 | 3,547 | 0.00% |
|
| 2019/08/28 | 2 | 125.00 | 15 | 124.23 | 124.50 | -13 | 3,586 | -0.36% |
|
| 2019/08/27 | 4 | 131.38 | 1 | 130.00 | 129.00 | 3 | 3,527 | 0.09% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 130.00 | 129.50 | -3 | 3,513 | -0.09% |
|
| 2019/08/23 | 22 | 138.05 | 13 | 137.38 | 137.00 | 9 | 3,469 | 0.26% |
|
| 2019/08/22 | 22 | 135.61 | 30 | 136.62 | 135.50 | -8 | 3,348 | -0.24% |
|
| 2019/08/21 | 8 | 125.00 | 3 | 125.50 | 126.50 | 5 | 3,151 | 0.16% |
|
| 2019/08/20 | 5 | 122.70 | 2 | 122.50 | 122.00 | 3 | 3,128 | 0.10% |
|
| 2019/08/19 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 3,171 | 0.03% |
|
| 2019/08/15 | 0 | 0.00 | 6 | 120.17 | 122.50 | -6 | 3,203 | -0.19% |
|
| 2019/08/14 | 1 | 126.00 | 2 | 130.00 | 123.50 | -1 | 3,246 | -0.03% |
|
| 2019/08/13 | 1 | 126.00 | 2 | 128.25 | 126.00 | -1 | 3,251 | -0.03% |
|
| 2019/08/12 | 8 | 130.56 | 3 | 132.83 | 128.00 | 5 | 3,220 | 0.16% |
|
| 2019/08/08 | 7 | 125.64 | 2 | 126.00 | 127.00 | 5 | 3,118 | 0.16% |
|
| 2019/08/07 | 4 | 121.38 | 1 | 121.50 | 122.50 | 3 | 3,110 | 0.10% |
|
| 2019/08/06 | 4 | 115.63 | 0 | 0.00 | 117.50 | 4 | 3,102 | 0.13% |
|
| 2019/08/05 | 2 | 131.00 | 0 | 0.00 | 130.50 | 2 | 3,103 | 0.06% |
|
| 2019/08/01 | 1 | 141.50 | 5 | 138.50 | 135.50 | -4 | 3,137 | -0.13% |
|
| 2019/07/31 | 4 | 137.13 | 0 | 0.00 | 139.00 | 4 | 3,151 | 0.13% |
|
| 2019/07/30 | 2 | 133.75 | 4 | 132.25 | 131.00 | -2 | 3,123 | -0.06% |
|
| 2019/07/29 | 3 | 136.00 | 0 | 0.00 | 133.50 | 3 | 3,113 | 0.10% |
|
| 2019/07/25 | 1 | 144.50 | 6 | 141.00 | 139.00 | -5 | 3,046 | -0.16% |
|
| 2019/07/24 | 4 | 137.25 | 0 | 0.00 | 138.00 | 4 | 2,974 | 0.13% |
|
| 2019/07/23 | 4 | 140.25 | 4 | 135.63 | 135.00 | 0 | 2,991 | 0.00% |
|
| 2019/07/22 | 10 | 142.00 | 14 | 142.14 | 139.00 | -4 | 2,984 | -0.13% |
|
| 2019/07/19 | 3 | 131.83 | 1 | 132.00 | 132.50 | 2 | 2,876 | 0.07% |
|
| 2019/07/18 | 2 | 129.50 | 4 | 131.00 | 129.00 | -2 | 2,847 | -0.07% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 131.50 | 131.50 | -5 | 2,790 | -0.18% |
|
| 2019/07/16 | 4 | 127.25 | 9 | 126.56 | 127.00 | -5 | 2,725 | -0.18% |
|
| 2019/07/15 | 5 | 123.60 | 2 | 124.25 | 125.50 | 3 | 2,637 | 0.11% |
|
| 2019/07/12 | 1 | 119.50 | 1 | 122.50 | 123.00 | 0 | 2,626 | 0.00% |
|
| 2019/07/11 | 8 | 119.06 | 8 | 117.25 | 119.00 | 0 | 2,619 | 0.00% |
|
| 2019/07/10 | 5 | 108.50 | 2 | 109.75 | 112.50 | 3 | 2,454 | 0.12% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 2,349 | -0.09% |
|
| 2019/07/08 | 2 | 101.00 | 3 | 102.00 | 102.50 | -1 | 2,424 | -0.04% |
|
| 2019/07/05 | 1 | 99.50 | 0 | 0.00 | 99.50 | 1 | 2,494 | 0.04% |
|
| 2019/07/04 | 0 | 0.00 | 7 | 99.80 | 100.50 | -7 | 2,640 | -0.27% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 2,750 | -0.04% |
|
| 2019/07/01 | 2 | 101.00 | 1 | 99.90 | 101.00 | 1 | 2,807 | 0.04% |
|
| 2019/06/28 | 1 | 97.90 | 0 | 0.00 | 97.50 | 1 | 2,850 | 0.04% |
|
| 2019/06/25 | 3 | 99.93 | 1 | 103.00 | 98.50 | 2 | 2,844 | 0.07% |
|
| 2019/06/24 | 0 | 0.00 | 18 | 100.00 | 99.60 | -18 | 2,866 | -0.63% |
|
| 2019/06/21 | 5 | 100.56 | 0 | 0.00 | 100.00 | 5 | 2,917 | 0.17% |
|
| 2019/06/18 | 0 | 0.00 | 8 | 96.73 | 96.20 | -8 | 3,006 | -0.27% |
|
| 2019/06/17 | 3 | 97.10 | 0 | 0.00 | 98.00 | 3 | 3,095 | 0.10% |
|
| 2019/06/14 | 5 | 103.90 | 4 | 103.50 | 102.00 | 1 | 3,137 | 0.03% |
|
| 2019/06/13 | 20 | 107.88 | 2 | 105.75 | 104.00 | 18 | 3,169 | 0.57% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 3,188 | -0.03% |
|
| 2019/06/11 | 9 | 104.78 | 10 | 105.70 | 104.00 | -1 | 3,222 | -0.03% |
|
| 2019/06/10 | 6 | 107.92 | 11 | 107.86 | 107.50 | -5 | 3,396 | -0.15% |
|
| 2019/06/06 | 4 | 105.00 | 0 | 0.00 | 105.00 | 4 | 3,475 | 0.12% |
|
| 2019/06/05 | 36 | 108.00 | 38 | 107.26 | 107.00 | -2 | 3,542 | -0.06% |
|
| 2019/06/03 | 3 | 100.00 | 1 | 100.50 | 101.50 | 2 | 3,617 | 0.06% |
|
| 2019/05/31 | 10 | 101.10 | 1 | 100.50 | 100.50 | 9 | 3,645 | 0.25% |
|
| 2019/05/30 | 1 | 101.50 | 1 | 100.00 | 100.00 | 0 | 3,742 | 0.00% |
|
| 2019/05/29 | 6 | 101.33 | 8 | 100.10 | 99.90 | -2 | 3,755 | -0.05% |
|
| 2019/05/28 | 4 | 100.25 | 5 | 101.20 | 102.00 | -1 | 3,776 | -0.03% |
|
| 2019/05/27 | 1 | 99.80 | 0 | 0.00 | 98.50 | 1 | 3,807 | 0.03% |
|
| 2019/05/24 | 1 | 99.50 | 1 | 101.00 | 98.20 | 0 | 3,880 | 0.00% |
|
| 2019/05/23 | 3 | 96.00 | 6 | 94.87 | 97.40 | -3 | 4,004 | -0.07% |
|
| 2019/05/22 | 2 | 96.65 | 5 | 98.94 | 97.00 | -3 | 4,032 | -0.07% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 93.00 | 94.00 | -1 | 4,066 | -0.02% |
|
| 2019/05/20 | 1 | 96.80 | 0 | 0.00 | 96.50 | 1 | 4,105 | 0.02% |
|
| 2019/05/17 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 4,142 | 0.02% |
|
| 2019/05/16 | 5 | 111.70 | 5 | 112.20 | 107.00 | 0 | 4,177 | 0.00% |
|
| 2019/05/15 | 12 | 112.50 | 9 | 112.00 | 112.00 | 3 | 4,249 | 0.07% |
|
| 2019/05/14 | 13 | 105.81 | 11 | 107.05 | 110.50 | 2 | 4,268 | 0.05% |
|
| 2019/05/10 | 8 | 108.50 | 5 | 106.70 | 105.00 | 3 | 4,345 | 0.07% |
|
| 2019/05/09 | 0 | 0.00 | 12 | 106.25 | 107.00 | -12 | 4,439 | -0.27% |
|
| 2019/05/08 | 9 | 111.22 | 5 | 109.40 | 113.00 | 4 | 4,439 | 0.09% |
|
| 2019/05/07 | 1 | 107.50 | 2 | 108.25 | 107.50 | -1 | 4,440 | -0.02% |
|
| 2019/05/06 | 1 | 108.00 | 3 | 105.00 | 107.50 | -2 | 4,495 | -0.04% |
|
| 2019/05/03 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 4,594 | 0.02% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 110.00 | 111.50 | -1 | 4,617 | -0.02% |
|
| 2019/04/30 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 4,636 | 0.02% |
|
| 2019/04/29 | 4 | 106.63 | 0 | 0.00 | 104.50 | 4 | 4,650 | 0.09% |
|
| 2019/04/26 | 5 | 114.70 | 4 | 115.50 | 114.50 | 1 | 4,756 | 0.02% |
|
| 2019/04/25 | 2 | 119.25 | 1 | 121.00 | 119.00 | 1 | 4,800 | 0.02% |
|
| 2019/04/24 | 1 | 119.00 | 2 | 120.25 | 119.00 | -1 | 4,863 | -0.02% |
|
| 2019/04/23 | 4 | 122.88 | 1 | 122.50 | 122.00 | 3 | 4,919 | 0.06% |
|
| 2019/04/22 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 5,025 | 0.02% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 128.50 | 122.00 | -1 | 5,096 | -0.02% |
|
| 2019/04/18 | 2 | 128.25 | 2 | 128.50 | 125.50 | 0 | 5,235 | 0.00% |
|
| 2019/04/17 | 2 | 131.00 | 5 | 133.10 | 132.00 | -3 | 5,398 | -0.06% |
|
| 2019/04/16 | 3 | 130.50 | 0 | 0.00 | 131.50 | 3 | 5,424 | 0.06% |
|
| 2019/04/15 | 3 | 128.33 | 2 | 128.25 | 130.50 | 1 | 5,460 | 0.02% |
|
| 2019/04/12 | 5 | 130.50 | 3 | 129.50 | 127.50 | 2 | 5,452 | 0.04% |
|
| 2019/04/11 | 5 | 133.80 | 3 | 136.00 | 129.50 | 2 | 5,380 | 0.04% |
|
| 2019/04/10 | 10 | 138.10 | 13 | 134.69 | 134.00 | -3 | 5,300 | -0.06% |
|
| 2019/04/09 | 6 | 130.25 | 7 | 129.50 | 138.50 | -1 | 5,165 | -0.02% |
|
| 2019/04/08 | 5 | 125.50 | 4 | 127.50 | 126.00 | 1 | 5,061 | 0.02% |
|
| 2019/04/03 | 1 | 123.50 | 1 | 126.00 | 123.00 | 0 | 5,090 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 123.00 | 124.50 | -3 | 5,152 | -0.06% |
|
| 2019/04/01 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 5,093 | 0.02% |
|
| 2019/03/28 | 3 | 119.83 | 0 | 0.00 | 120.50 | 3 | 5,091 | 0.06% |
|
| 2019/03/27 | 3 | 122.00 | 3 | 123.83 | 120.00 | 0 | 5,098 | 0.00% |
|
| 2019/03/26 | 1 | 121.00 | 2 | 119.00 | 118.00 | -1 | 5,130 | -0.02% |
|
| 2019/03/25 | 2 | 114.50 | 20 | 114.00 | 115.00 | -18 | 5,172 | -0.35% |
|
| 2019/03/22 | 2 | 118.00 | 17 | 118.65 | 119.00 | -15 | 5,144 | -0.29% |
|
| 2019/03/21 | 0 | 0.00 | 6 | 122.42 | 120.50 | -6 | 5,120 | -0.12% |
|
| 2019/03/20 | 11 | 117.73 | 7 | 120.36 | 120.00 | 4 | 5,081 | 0.08% |
|
| 2019/03/19 | 19 | 125.42 | 21 | 127.55 | 123.00 | -2 | 4,991 | -0.04% |
|
| 2019/03/18 | 9 | 133.67 | 4 | 132.75 | 135.50 | 5 | 4,908 | 0.10% |
|
| 2019/03/15 | 1 | 127.00 | 7 | 131.29 | 130.50 | -6 | 4,883 | -0.12% |
|
| 2019/03/14 | 5 | 133.60 | 11 | 132.91 | 134.00 | -6 | 4,844 | -0.12% |
|
| 2019/03/13 | 40 | 133.39 | 69 | 132.67 | 132.50 | -29 | 4,825 | -0.60% |
|
| 2019/03/12 | 18 | 126.69 | 8 | 125.88 | 131.00 | 10 | 4,661 | 0.21% |
|
| 2019/03/11 | 22 | 121.43 | 19 | 121.03 | 119.50 | 3 | 4,658 | 0.06% |
|
| 2019/03/08 | 9 | 115.11 | 14 | 116.11 | 118.50 | -5 | 4,579 | -0.11% |
|
| 2019/03/07 | 17 | 116.59 | 27 | 116.96 | 113.00 | -10 | 4,552 | -0.22% |
|
| 2019/03/06 | 14 | 117.36 | 5 | 115.50 | 118.50 | 9 | 4,538 | 0.20% |
|
| 2019/03/05 | 22 | 117.02 | 12 | 116.83 | 116.00 | 10 | 4,556 | 0.22% |
|
| 2019/03/04 | 11 | 113.82 | 4 | 115.00 | 113.00 | 7 | 4,538 | 0.15% |
|
| 2019/02/27 | 7 | 113.21 | 14 | 112.93 | 115.00 | -7 | 4,533 | -0.15% |
|
| 2019/02/26 | 9 | 113.28 | 6 | 112.75 | 112.00 | 3 | 4,505 | 0.07% |
|
| 2019/02/25 | 5 | 112.60 | 33 | 108.59 | 116.00 | -28 | 4,469 | -0.63% |
|
| 2019/02/22 | 15 | 111.57 | 18 | 109.44 | 108.00 | -3 | 4,381 | -0.07% |
|
| 2019/02/21 | 6 | 118.08 | 21 | 118.60 | 117.00 | -15 | 4,169 | -0.36% |
|
| 2019/02/20 | 7 | 115.93 | 2 | 117.25 | 118.50 | 5 | 4,112 | 0.12% |
|
| 2019/02/19 | 8 | 114.94 | 2 | 111.50 | 119.50 | 6 | 4,005 | 0.15% |
|
| 2019/02/18 | 33 | 107.56 | 14 | 108.86 | 109.50 | 19 | 3,889 | 0.49% |
|
| 2019/02/15 | 31 | 101.55 | 13 | 101.38 | 102.00 | 18 | 3,783 | 0.48% |
|
| 2019/02/14 | 12 | 100.40 | 12 | 99.63 | 103.50 | 0 | 3,727 | 0.00% |
|
| 2019/02/13 | 11 | 96.09 | 35 | 95.97 | 94.40 | -24 | 3,634 | -0.66% |
|
| 2019/02/12 | 26 | 98.50 | 28 | 98.00 | 98.50 | -2 | 3,587 | -0.06% |
|
| 2019/02/11 | 11 | 97.60 | 8 | 96.33 | 98.10 | 3 | 3,532 | 0.08% |
|
| 2019/01/30 | 17 | 92.65 | 13 | 92.78 | 90.70 | 4 | 3,443 | 0.12% |
|
| 2019/01/29 | 11 | 86.98 | 12 | 86.68 | 88.00 | -1 | 3,285 | -0.03% |
|
| 2019/01/28 | 8 | 86.89 | 5 | 87.70 | 87.00 | 3 | 3,249 | 0.09% |
|
| 2019/01/25 | 12 | 87.64 | 1 | 86.80 | 86.80 | 11 | 3,209 | 0.34% |
|
| 2019/01/24 | 11 | 86.38 | 7 | 83.93 | 87.50 | 4 | 3,149 | 0.13% |
|
| 2019/01/23 | 2 | 82.00 | 4 | 81.73 | 81.80 | -2 | 3,033 | -0.07% |
|
| 2019/01/22 | 6 | 82.12 | 3 | 83.13 | 82.50 | 3 | 3,001 | 0.10% |
|
| 2019/01/21 | 20 | 82.11 | 11.7 | 82.38 | 83.60 | 8.3 | 2,972 | 0.28% |
|
| 2019/01/18 | 15 | 84.41 | 11 | 83.74 | 81.80 | 4 | 2,936 | 0.14% |
|
| 2019/01/17 | 4 | 81.90 | 24 | 82.18 | 81.60 | -20 | 2,798 | -0.71% |
|
| 2019/01/16 | 24 | 82.24 | 14 | 81.12 | 79.70 | 10 | 2,701 | 0.37% |
|
| 2019/01/15 | 16 | 83.15 | 7 | 84.59 | 85.30 | 9 | 2,635 | 0.34% |
|
| 2019/01/14 | 5 | 83.44 | 12 | 84.92 | 85.00 | -7 | 2,576 | -0.27% |
|
| 2019/01/11 | 21 | 81.52 | 1 | 81.60 | 81.40 | 20 | 2,461 | 0.81% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 80.70 | 83.00 | -2 | 2,375 | -0.08% |
|
| 2019/01/09 | 7 | 75.20 | 15 | 77.63 | 79.00 | -8 | 2,224 | -0.36% |
|
| 2019/01/08 | 2 | 73.05 | 10 | 73.14 | 73.30 | -8 | 2,038 | -0.39% |
|
| 2019/01/07 | 1 | 66.70 | 13 | 69.64 | 70.40 | -12 | 1,933 | -0.62% |
|
| 2019/01/04 | 5 | 63.70 | 22 | 63.30 | 64.00 | -17 | 1,893 | -0.90% |
|
| 2019/01/02 | 1 | 66.40 | 1 | 66.80 | 67.10 | 0 | 1,904 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 66.10 | 67.00 | -1 | 1,937 | -0.05% |
|
| 2018/12/27 | 20 | 68.65 | 0 | 0.00 | 68.20 | 20 | 1,943 | 1.03% |
|
| 2018/12/26 | 34 | 69.95 | 6 | 70.80 | 68.10 | 28 | 1,922 | 1.46% |
|
| 2018/12/25 | 21 | 71.96 | 27 | 72.21 | 72.20 | -6 | 1,883 | -0.32% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 68.10 | 68.00 | -2 | 1,811 | -0.11% |
|
| 2018/12/21 | 1 | 66.00 | 2 | 66.20 | 67.80 | -1 | 1,807 | -0.06% |
|
| 2018/12/20 | 11 | 66.45 | 0 | 0.00 | 66.40 | 11 | 1,786 | 0.62% |
|
| 2018/12/19 | 8 | 70.90 | 9 | 72.11 | 68.10 | -1 | 1,766 | -0.06% |
|
| 2018/12/18 | 7 | 69.59 | 13 | 69.37 | 70.00 | -6 | 1,686 | -0.36% |
|
| 2018/12/17 | 4 | 67.48 | 2 | 67.25 | 66.10 | 2 | 1,597 | 0.13% |
|
| 2018/12/14 | 7 | 65.83 | 0 | 0.00 | 65.40 | 7 | 1,583 | 0.44% |
|
| 2018/12/12 | 1 | 70.00 | 2 | 69.80 | 68.70 | -1 | 1,567 | -0.06% |
|
| 2018/12/11 | 3 | 67.57 | 3 | 67.27 | 70.00 | 0 | 1,542 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 65.20 | 64.60 | -1 | 1,523 | -0.07% |
|
| 2018/12/07 | 2 | 70.40 | 2 | 69.85 | 68.20 | 0 | 1,519 | 0.00% |
|
| 2018/12/06 | 1 | 72.80 | 1 | 67.00 | 66.60 | 0 | 1,507 | 0.00% |
|
| 2018/12/05 | 25 | 71.72 | 26 | 71.12 | 71.10 | -1 | 1,502 | -0.07% |
|
| 2018/12/04 | 28 | 74.66 | 35 | 74.57 | 75.00 | -7 | 1,495 | -0.47% |
|
| 2018/12/03 | 4 | 70.25 | 0 | 0.00 | 69.50 | 4 | 1,435 | 0.28% |
|
| 2018/11/30 | 3 | 69.20 | 1 | 68.20 | 70.10 | 2 | 1,421 | 0.14% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 68.54 | 67.00 | -5 | 1,394 | -0.36% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 1,321 | -0.08% |
|
| 2018/11/27 | 10 | 62.23 | 3 | 64.63 | 63.80 | 7 | 1,306 | 0.54% |
|
| 2018/11/22 | 2 | 55.85 | 12 | 56.53 | 55.30 | -10 | 1,296 | -0.77% |
|
| 2018/11/21 | 1 | 52.60 | 1 | 54.50 | 54.30 | 0 | 1,334 | 0.00% |
|
| 2018/11/14 | 4 | 54.38 | 0 | 0.00 | 53.80 | 4 | 1,700 | 0.24% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 53.70 | 56.40 | -3 | 2,007 | -0.15% |
|
| 2018/11/08 | 5 | 55.62 | 0 | 0.00 | 54.70 | 5 | 2,046 | 0.24% |
|
| 2018/11/05 | 0 | 0.00 | 10 | 53.65 | 54.50 | -10 | 2,103 | -0.48% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 54.00 | 52.70 | -1 | 2,128 | -0.05% |
|
| 2018/11/01 | 31 | 50.80 | 7 | 53.26 | 53.70 | 24 | 2,133 | 1.12% |
|
| 2018/10/31 | 6 | 48.92 | 0 | 0.00 | 49.00 | 6 | 2,148 | 0.28% |
|
| 2018/10/30 | 3 | 45.50 | 3 | 46.00 | 45.35 | 0 | 2,147 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 11 | 44.74 | 45.10 | -11 | 2,154 | -0.51% |
|
| 2018/10/26 | 0 | 0.00 | 18 | 46.44 | 44.50 | -18 | 2,183 | -0.82% |
|
| 2018/10/25 | 2 | 47.33 | 0 | 0.00 | 46.45 | 2 | 2,200 | 0.09% |
|
| 2018/10/24 | 0 | 0.00 | 18 | 51.85 | 51.60 | -18 | 2,196 | -0.82% |
|
| 2018/10/19 | 0 | 0.00 | 76 | 51.72 | 52.30 | -76 | 2,188 | -3.47% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 54.30 | 54.20 | -2 | 2,186 | -0.09% |
|
| 2018/10/15 | 0 | 0.00 | 14 | 51.21 | 52.80 | -14 | 2,169 | -0.65% |
|
| 2018/10/12 | 1 | 52.40 | 10 | 51.78 | 52.20 | -9 | 2,164 | -0.42% |
|
| 2018/10/11 | 17 | 50.30 | 0 | 0.00 | 50.30 | 17 | 2,152 | 0.79% |
|
| 2018/10/09 | 1 | 57.30 | 8 | 56.49 | 55.80 | -7 | 2,139 | -0.33% |
|
| 2018/10/08 | 2 | 59.10 | 8 | 57.18 | 55.80 | -6 | 2,112 | -0.28% |
|
| 2018/10/05 | 11 | 64.26 | 20 | 61.83 | 61.60 | -9 | 2,070 | -0.43% |
|
| 2018/10/04 | 2 | 68.40 | 2 | 68.10 | 68.10 | 0 | 2,041 | 0.00% |
|
| 2018/10/03 | 5 | 69.22 | 1 | 70.00 | 70.00 | 4 | 2,029 | 0.20% |
|
| 2018/09/28 | 0 | 0.00 | 5 | 65.00 | 63.60 | -5 | 1,935 | -0.26% |
|
| 2018/09/26 | 10 | 64.25 | 0 | 0.00 | 64.40 | 10 | 1,923 | 0.52% |
|
| 2018/09/25 | 1 | 65.70 | 0 | 0.00 | 67.60 | 1 | 1,913 | 0.05% |
|
| 2018/09/19 | 4 | 60.20 | 0 | 0.00 | 59.70 | 4 | 1,851 | 0.22% |
|
| 2018/09/18 | 34 | 60.84 | 0 | 0.00 | 59.30 | 34 | 1,841 | 1.85% |
|
| 2018/09/17 | 5 | 64.50 | 0 | 0.00 | 64.00 | 5 | 1,816 | 0.28% |
|
| 2018/09/14 | 11 | 65.72 | 0 | 0.00 | 66.40 | 11 | 1,808 | 0.61% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 63.50 | 63.90 | -1 | 1,798 | -0.06% |
|
| 2018/09/12 | 5 | 67.20 | 20 | 66.81 | 66.60 | -15 | 1,792 | -0.84% |
|
| 2018/09/11 | 1 | 67.00 | 1 | 68.80 | 69.40 | 0 | 1,769 | 0.00% |
|
| 2018/09/10 | 1 | 67.00 | 4 | 65.50 | 66.10 | -3 | 1,742 | -0.17% |
|
| 2018/09/07 | 10 | 69.15 | 6 | 68.08 | 64.60 | 4 | 1,709 | 0.23% |
|
| 2018/09/06 | 1 | 71.50 | 0 | 0.00 | 71.70 | 1 | 1,668 | 0.06% |
|
| 2018/09/04 | 3 | 74.00 | 1 | 74.70 | 72.90 | 2 | 1,628 | 0.12% |
|
| 2018/09/03 | 26 | 75.02 | 5 | 74.20 | 74.30 | 21 | 1,610 | 1.30% |
|
| 2018/08/30 | 5 | 73.50 | 0 | 0.00 | 72.00 | 5 | 1,518 | 0.33% |
|
| 2018/08/28 | 11 | 72.41 | 1 | 74.80 | 71.50 | 10 | 1,484 | 0.67% |
|
| 2018/08/27 | 2 | 74.50 | 0 | 0.00 | 74.80 | 2 | 1,436 | 0.14% |
|
| 2018/08/24 | 1 | 74.20 | 0 | 0.00 | 72.90 | 1 | 1,402 | 0.07% |
|
| 2018/08/23 | 41 | 75.68 | 1 | 75.20 | 74.20 | 40 | 1,346 | 2.97% |
|
| 2018/08/22 | 6 | 79.88 | 25 | 79.27 | 80.50 | -19 | 1,283 | -1.48% |
|
| 2018/08/21 | 22 | 72.04 | 22 | 72.76 | 75.00 | 0 | 1,193 | 0.00% |
|
| 2018/08/20 | 43 | 79.03 | 11 | 81.36 | 74.70 | 32 | 1,092 | 2.93% |
|
| 2018/08/17 | 12 | 84.14 | 10 | 82.92 | 83.00 | 2 | 988 | 0.20% |
|
| 2018/08/16 | 33 | 75.32 | 16 | 74.39 | 78.90 | 17 | 861 | 1.97% |
|
| 2018/08/15 | 3 | 71.80 | 0 | 0.00 | 71.80 | 3 | 775 | 0.39% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 65.00 | 63.00 | -1 | 625 | -0.16% |
|
| 2018/08/07 | 1 | 64.00 | 0 | 0.00 | 64.60 | 1 | 613 | 0.16% |
|
| 2018/08/06 | 1 | 61.30 | 0 | 0.00 | 61.40 | 1 | 593 | 0.17% |
|
| 2018/08/02 | 1 | 60.50 | 0 | 0.00 | 57.10 | 1 | 592 | 0.17% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 63.60 | 64.20 | -1 | 558 | -0.18% |
|
| 2018/07/31 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 539 | 0.19% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 51.90 | 53.50 | -1 | 504 | -0.20% |
|
| 2018/06/15 | 1 | 56.50 | 0 | 0.00 | 53.20 | 1 | 502 | 0.20% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 49.46 | 49.85 | -5 | 500 | -1.00% |
|
| 2018/06/06 | 4 | 51.20 | 2 | 51.05 | 50.70 | 2 | 512 | 0.39% |
|
| 2018/06/05 | 7 | 53.24 | 0 | 0.00 | 51.20 | 7 | 578 | 1.21% |
|
| 2018/05/08 | 0 | 0.00 | 20 | 38.09 | 38.00 | -20 | 440 | -4.54% |
|
| 2018/04/19 | 5 | 37.55 | 0 | 0.00 | 37.35 | 5 | 440 | 1.13% |
|
| 2018/04/16 | 0 | 0.00 | 18 | 37.19 | 37.70 | -18 | 440 | -4.09% |
|
| 2018/04/13 | 6 | 36.90 | 8 | 37.05 | 37.00 | -2 | 464 | -0.43% |
|
| 2018/04/11 | 4 | 35.40 | 0 | 0.00 | 35.75 | 4 | 450 | 0.89% |
|
| 2018/04/09 | 5 | 35.50 | 0 | 0.00 | 35.90 | 5 | 441 | 1.13% |
|
| 2018/03/31 | 0 | 0.00 | 13 | 34.97 | 34.55 | -13 | 407 | -3.19% |
|
| 2018/03/16 | 1 | 34.00 | 0 | 0.00 | 33.25 | 1 | 340 | 0.29% |
|
| 2018/03/12 | 4 | 34.25 | 0 | 0.00 | 34.25 | 4 | 303 | 1.32% |
|
| 2018/03/09 | 39 | 35.56 | 6.1 | 35.13 | 36.10 | 33 | 284 | 11.57% |
|
| 2018/02/06 | 0 | 0.00 | 15 | 29.02 | 28.65 | -15 | 162 | -9.22% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 31.30 | 30.95 | -5 | 156 | -3.19% |
|
| 2018/01/17 | 10 | 31.48 | 0 | 0.00 | 31.60 | 10 | 149 | 6.70% |
|
| 2018/01/16 | 10 | 31.60 | 0 | 0.00 | 31.60 | 10 | 147 | 6.79% |
|
| 2018/01/15 | 0 | 0.00 | 8 | 33.00 | 32.20 | -8 | 147 | -5.43% |
|
| 2018/01/11 | 8 | 30.25 | 0 | 0.00 | 30.30 | 8 | 129 | 6.16% |
|