數字 (5287)-中國信託-新竹券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
202.0
漲跌
▲1.0
漲幅
+0.50%
成交量
68張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.3	200.50	0	0.00	201.00	0.3	68	0.44%
2024/05/15	0.9	200.60	0	0.00	200.00	0.9	69	1.27%
2024/05/07	2	202.50	0	0.00	202.50	2	67	2.97%
2024/04/23	1	200.00	0	0.00	201.00	1	64	1.56%
2024/04/19	0.5	201.00	0	0.00	200.00	0.5	60	0.83%
2024/04/16	1	200.00	0	0.00	200.50	1	60	1.64%
2024/04/09	0	0.00	0.1	208.00	207.50	-0.1	58	-0.17%
2024/03/18	0.2	207.00	0	0.00	206.50	0.2	50	0.39%
2024/03/12	1	205.50	0	0.00	205.50	1	48	2.08%
2024/03/06	1	207.50	0	0.00	207.00	1	45	2.18%
2024/03/05	3	207.33	0	0.00	207.00	3	45	6.57%
2024/03/04	0	0.00	0.1	208.00	207.50	-0.1	45	-0.22%
2024/02/29	0	0.00	1	206.00	205.00	-1	45	-2.21%
2024/02/27	1	205.00	0	0.00	206.00	1	44	2.23%
2024/02/23	0	0.00	1	204.00	203.00	-1	42	-2.34%
2024/02/19	0.1	204.50	0	0.00	206.50	0.1	50	0.20%
2024/01/23	0.5	202.00	0	0.00	201.50	0.5	82	0.60%
2024/01/12	1	204.50	0	0.00	204.00	1	82	1.21%
2024/01/08	0.1	200.00	0	0.00	200.00	0.1	80	0.12%
2023/12/27	0	0.00	0.2	198.50	199.50	-0.2	79	-0.19%
2023/12/12	0.5	199.47	0	0.00	198.00	0.5	77	0.69%
2023/11/29	0	198.50	0	0.00	197.50	0	75	0.05%
2023/11/22	0.2	197.00	0	0.00	197.00	0.2	79	0.19%
2023/11/17	5	196.00	0	0.00	196.00	5	77	6.47%
2023/11/06	0.2	196.00	0	0.00	195.50	0.2	56	0.28%
2023/11/03	1	195.00	1	196.00	196.00	0	53	0.00%
2023/11/02	0	0.00	1	197.00	196.50	-1	50	-1.99%
2023/10/31	0.2	197.75	0	0.00	198.00	0.2	47	0.34%
2023/10/30	0	0.00	1	198.00	197.50	-1	47	-2.12%
2023/10/27	0	0.00	1	198.50	198.00	-1	47	-2.12%
2023/10/26	0	0.00	1	199.00	199.00	-1	47	-2.12%
2023/10/25	1	200.00	1.1	199.07	199.50	-0.1	47	-0.21%
2023/10/20	1	200.00	0	0.00	200.00	1	47	2.11%
2023/10/06	0.1	203.50	0	0.00	203.00	0.1	48	0.18%
2023/10/05	0.1	204.00	0	0.00	202.50	0.1	48	0.21%
2023/09/21	1	201.00	0	0.00	203.00	1	51	1.93%
2023/09/11	1	198.50	0	0.00	198.50	1	54	1.82%
2023/08/31	1.1	198.52	0	0.00	199.00	1.1	53	1.95%
2023/08/23	1	218.00	0	0.00	217.00	1	48	2.08%
2023/08/15	0	0.00	0.2	218.00	218.50	-0.2	43	-0.46%
2023/07/20	1	207.50	0	0.00	207.00	1	37	2.65%
2023/07/19	0.2	208.00	0	0.00	207.50	0.2	37	0.44%
2023/07/05	1	204.00	0	0.00	204.00	1	41	2.43%
2023/06/20	1	209.50	0	0.00	209.50	1	43	2.32%
2023/06/15	0	0.00	0	213.00	213.00	0	41	-0.06%
2023/05/26	0.1	209.00	0	0.00	209.00	0.1	40	0.24%
2023/05/24	0.1	210.50	0	0.00	210.00	0.1	40	0.24%
2023/05/17	1	209.00	0	0.00	209.00	1	41	2.41%
2023/05/16	2	209.00	0	0.00	209.00	2	41	4.80%
2023/05/15	4	208.00	0	0.00	209.50	4	41	9.63%
2023/04/19	0	0.00	1	206.00	205.50	-1	38	-2.58%
2023/04/11	1.1	208.96	0	0.00	208.50	1.1	35	3.08%
2023/03/16	0	194.00	0	0.00	192.50	0	27	0.10%
2023/03/13	0	0.00	0.1	194.00	192.50	-0.1	27	-0.18%
2023/02/23	0	0.00	1	194.50	194.50	-1	31	-3.19%
2023/01/30	1	193.00	0	0.00	192.50	1	28	3.50%
2022/11/28	0.1	181.00	0	0.00	181.00	0.1	34	0.14%
2022/09/01	0	0.00	6	196.00	197.00	-6	26	-22.40%
2022/08/15	0	0.00	1	204.50	206.50	-1	21	-4.72%
2022/08/11	1	203.00	0	0.00	202.00	1	19	5.06%
2022/07/07	0	200.50	0	0.00	197.50	0	26	0.00%
2022/02/23	0	0.00	1	233.00	233.00	-1	74	-1.34%
2022/01/04	1.1	243.45	0	0.00	245.50	1.1	68	1.59%
2021/09/16	1	246.50	0	0.00	244.50	1	80	1.25%
2021/09/14	0	0.00	2	263.50	263.00	-2	77	-2.57%
2021/09/07	1	257.50	0	0.00	257.50	1	71	1.40%
2021/09/02	0	0.00	2	261.00	258.00	-2	69	-2.87%
2021/09/01	0	0.00	1	257.50	257.50	-1	67	-1.47%
2021/08/13	0	0.00	0.1	248.50	245.00	-0.1	61	-0.16%
2021/07/23	0.1	243.50	0	0.00	242.50	0.1	65	0.15%
2021/07/20	0	0.00	1	247.00	243.50	-1	64	-1.54%
2021/06/30	0	0.00	1.2	232.12	232.00	-1.2	62	-1.97%
2021/06/17	0	0.00	0.1	236.50	234.50	-0.1	66	-0.11%
2021/05/25	1	232.00	0	0.00	232.00	1	72	1.38%
2021/05/14	1	225.50	0	0.00	227.00	1	72	1.38%
2021/04/09	0.2	252.00	0	0.00	246.50	0.2	59	0.38%
2021/03/26	0	0.00	1	245.00	243.50	-1	55	-1.79%
2021/03/19	1	243.50	0	0.00	245.50	1	53	1.88%
2021/03/16	1	231.00	0	0.00	231.50	1	50	1.98%
2021/02/24	0	0.00	0	221.50	219.50	0	49	-0.06%
2021/01/14	5	220.30	0	0.00	220.50	5	57	8.64%
2020/12/08	1	215.50	0	0.00	215.50	1	56	1.78%
2020/11/11	0.1	219.00	0	0.00	216.50	0.1	51	0.19%
2020/11/10	0	0.00	1	215.50	215.50	-1	52	-1.91%
2020/10/27	0	0.00	0	210.50	208.00	0	49	-0.04%
2020/09/30	0	205.00	0	0.00	204.00	0	44	0.04%
2020/09/29	1	205.50	0	0.00	204.00	1	45	2.21%
2020/08/14	0	0.00	2	222.25	221.00	-2	62	-3.21%
2020/08/04	0	0.00	1	216.50	215.50	-1	62	-1.61%
2020/07/27	1	211.00	1	214.00	211.00	0	61	0.00%
2020/07/23	1	216.00	0	0.00	217.00	1	60	1.64%
2020/07/13	0	0.00	2	216.50	217.00	-2	59	-3.34%
2020/07/10	1	220.00	0	0.00	216.50	1	59	1.68%
2020/07/07	3	224.33	0	0.00	224.50	3	57	5.23%
2020/06/24	1	238.00	0	0.00	234.50	1	52	1.90%
2020/06/22	2	235.00	0	0.00	233.50	2	53	3.72%
2020/05/11	0	0.00	2	230.00	227.50	-2	38	-5.13%
2020/04/28	2	209.00	0	0.00	208.50	2	34	5.75%
2020/03/24	0	0.00	1	182.00	184.00	-1	32	-3.06%
2020/03/19	1	180.00	0	0.00	175.00	1	30	3.32%
2019/03/15	0	0.00	4	272.38	272.00	-4	28	-13.89%
2019/03/14	0	0.00	6	283.75	283.00	-6	26	-22.70%
2019/03/11	0	0.00	1	276.00	273.00	-1	26	-3.73%
2019/02/25	0.8	266.50	0	0.00	266.50	0.8	28	2.76%
2019/02/20	0.2	263.00	0	0.00	263.50	0.2	29	0.68%
2018/12/26	0	0.00	3	239.00	238.50	-3	37	-8.10%
2018/12/18	1	242.00	0	0.00	243.00	1	37	2.69%
2018/11/23	0	0.00	6	236.75	236.00	-6	31	-18.99%
2018/11/22	0	0.00	3	240.00	240.00	-3	31	-9.55%
2018/11/14	0	0.00	2	249.25	252.00	-2	34	-5.87%
2018/10/30	1	240.50	0	0.00	241.00	1	45	2.22%
2018/10/23	1	258.00	0	0.00	256.00	1	45	2.20%
2018/09/19	1	270.00	0	0.00	270.50	1	59	1.67%
2018/08/10	0	0.00	2	278.00	275.00	-2	87	-2.29%
2018/07/11	1	260.50	0	0.00	259.50	1	131	0.76%
2018/07/06	2	264.50	0	0.00	263.50	2	133	1.50%
2018/07/05	4	270.13	0	0.00	266.00	4	134	2.97%
2018/06/12	2	271.50	0	0.00	271.50	2	137	1.45%
2018/06/06	1	268.50	0	0.00	269.50	1	143	0.70%
2018/06/01	0	0.00	1	265.00	269.00	-1	138	-0.72%
2018/05/31	1	262.50	0	0.00	263.00	1	133	0.75%
2018/05/18	3	256.50	0	0.00	253.50	3	128	2.33%
2018/05/17	1	255.00	0	0.00	258.50	1	129	0.77%
2018/05/14	3	250.50	0	0.00	249.00	3	127	2.36%
2018/05/10	1	247.00	0	0.00	252.00	1	127	0.78%
2018/05/09	1	247.00	0	0.00	247.00	1	127	0.78%
2018/05/08	1	247.50	0	0.00	247.50	1	129	0.77%
2018/05/07	0	0.00	1	248.00	248.50	-1	129	-0.77%
2018/04/27	0	0.00	1	265.00	258.00	-1	134	-0.74%
2018/04/26	1	262.50	0	0.00	257.50	1	130	0.77%
2018/04/25	0	0.00	2	253.25	255.50	-2	120	-1.66%
2018/04/20	2	243.75	1	246.00	239.00	1	111	0.90%
2018/04/10	0	0.00	1	243.50	246.00	-1	112	-0.89%
2018/04/09	0	0.00	1	237.00	236.50	-1	112	-0.89%
2018/04/03	1	235.00	0	0.00	233.50	1	112	0.89%
2018/03/26	0	0.00	1	234.50	232.50	-1	127	-0.79%
2018/02/26	1	233.50	0	0.00	233.50	1	177	0.56%
2018/02/21	1	229.00	0	0.00	229.00	1	187	0.53%
2018/01/03	0	0.00	1	241.00	235.00	-1	273	-0.37%
2018/01/02	0	0.00	1	240.50	240.50	-1	269	-0.37%