凱崴 (5498)-中國信託-新竹券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.75
漲跌
▼0.15
漲幅
-0.94%
成交量
6,102張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	13	15.89	15.75	-13	7,674	-0.17%
2024/05/30	1	16.75	2	16.15	15.90	-1	7,729	-0.01%
2024/05/29	10.1	17.70	5	17.24	17.15	5.1	7,578	0.07%
2024/05/28	6	17.00	1.8	17.03	17.00	4.2	7,336	0.06%
2024/05/27	69	17.83	48	17.89	17.65	21	7,135	0.29%
2024/05/24	27.1	16.62	48	16.65	17.10	-21	6,570	-0.32%
2024/05/23	36	16.05	9	15.83	15.55	27	6,120	0.44%
2024/05/22	0	0.00	13	15.02	15.60	-13	5,662	-0.23%
2024/05/21	1	13.90	0	0.00	14.20	1	5,686	0.02%
2024/05/20	7	13.94	0.4	13.90	13.95	6.6	5,662	0.12%
2024/05/17	4	14.39	3	14.50	14.30	1	5,642	0.02%
2024/05/16	0	0.00	1	13.85	14.10	-1	5,556	-0.02%
2024/05/13	0	0.00	0.3	13.85	13.80	-0.3	5,489	0.00%
2024/05/08	1	13.65	0	0.00	13.65	1	5,405	0.02%
2024/05/07	1	13.20	0	0.00	13.65	1	5,401	0.02%
2024/04/08	0	0.00	3	13.40	13.50	-3	4,893	-0.06%
2024/04/03	0	0.00	12	13.10	13.30	-12	4,874	-0.25%
2024/04/02	1	13.55	0	0.00	13.40	1	4,849	0.02%
2024/03/29	1	13.55	11	13.58	13.60	-10	4,813	-0.21%
2024/03/28	0	0.00	1	14.05	13.95	-1	4,785	-0.02%
2024/03/27	1	14.35	0	0.00	14.20	1	4,808	0.02%
2024/03/26	2	14.18	23	14.30	13.90	-21	4,768	-0.44%
2024/03/25	2	14.08	0	0.00	14.45	2	4,688	0.04%
2024/03/22	1	13.10	4	13.33	13.50	-3	4,573	-0.07%
2024/03/21	4	13.46	9	14.10	13.35	-5	4,489	-0.11%
2024/03/20	3	13.88	1	14.00	13.85	2	4,434	0.05%
2024/03/19	1	14.60	0	0.00	14.35	1	4,554	0.02%
2024/03/18	11	14.50	0	0.00	14.55	11	4,477	0.25%
2024/03/15	0	0.00	2	14.65	14.65	-2	4,415	-0.05%
2024/03/13	48	15.18	39	15.05	15.15	9	4,241	0.21%
2024/03/12	19	16.13	5	15.89	16.10	14	3,972	0.35%
2024/03/11	55	16.74	49	16.91	16.20	6	3,745	0.16%
2024/03/08	34	16.94	19	15.86	15.80	15	3,325	0.45%
2024/03/07	3	17.05	1	17.05	17.05	2	2,277	0.09%
2024/03/06	0	0.00	33.1	15.33	15.50	-33.1	2,101	-1.57%
2024/03/05	0	0.00	12	14.03	14.10	-12	1,665	-0.72%
2024/03/04	0	0.00	2	12.85	12.85	-2	1,510	-0.13%
2024/03/01	1	13.00	0	12.80	12.80	1	1,488	0.06%
2024/02/27	1	13.10	0	0.00	12.75	1	1,419	0.07%
2024/02/26	2	13.10	0	0.00	13.00	2	1,386	0.14%
2024/02/19	0	0.00	2	12.65	12.55	-2	946	-0.21%
2023/12/15	2	11.45	0	0.00	11.50	2	526	0.38%
2023/08/04	0	0.00	2	11.90	11.80	-2	1,945	-0.10%
2023/07/27	0	0.00	0	12.00	12.10	0	2,149	0.00%
2023/06/26	0	0.00	2	12.75	12.45	-2	2,134	-0.09%
2023/06/15	0	0.00	3	12.75	13.00	-3	2,066	-0.15%
2023/06/13	0	0.00	1	12.85	12.70	-1	2,032	-0.05%
2023/06/12	1	12.45	2	12.70	12.50	-1	2,007	-0.05%
2023/06/07	2	13.15	0	0.00	13.10	2	1,902	0.11%
2023/06/05	2	13.35	0	0.00	13.30	2	1,867	0.11%
2023/06/02	0	0.00	1	13.50	13.25	-1	1,826	-0.05%
2023/05/30	22	13.79	24	13.52	13.00	-2	1,639	-0.12%
2023/05/29	0	0.00	1	12.45	13.00	-1	1,370	-0.07%
2023/05/18	0	0.00	1	12.20	12.10	-1	1,162	-0.09%
2023/05/17	10	12.10	0	0.00	12.15	10	1,144	0.87%
2023/05/16	1	12.05	0	0.00	12.00	1	1,105	0.09%
2023/05/15	0	0.00	1	12.25	12.10	-1	1,068	-0.09%
2023/05/12	2	12.05	0	0.00	11.90	2	998	0.20%
2023/05/11	1	11.95	0	0.00	12.05	1	961	0.10%
2023/05/08	1	12.20	0	0.00	11.95	1	693	0.14%
2023/05/03	0	0.00	1	11.30	11.55	-1	521	-0.19%
2023/05/02	1	11.25	0	0.00	11.45	1	500	0.20%
2023/04/06	6	10.90	0	0.00	10.90	6	398	1.51%
2023/02/23	0	0.00	1	10.55	10.55	-1	544	-0.18%
2023/01/12	0	0.00	1	10.55	10.40	-1	517	-0.19%
2023/01/09	0	0.00	1	10.55	10.55	-1	515	-0.19%
2022/12/28	0	0.00	118	10.86	10.75	-118	497	-23.73%	大賣/鉅額交易
2022/12/23	1	11.30	0	0.00	11.45	1	445	0.22%
2022/12/22	0	0.00	11	11.65	11.30	-11	436	-2.52%
2022/12/20	3	11.07	2	11.40	10.75	1	299	0.33%
2022/12/19	3	10.80	6	10.55	10.95	-3	234	-1.28%
2022/10/27	12	9.91	0	0.00	9.91	12	665	1.80%
2022/10/26	6	9.91	0	0.00	9.91	6	667	0.90%
2022/10/14	1	9.98	0	0.00	9.85	1	683	0.15%
2022/10/06	9	10.45	0	0.00	10.35	9	686	1.31%
2022/09/06	3	11.55	0	0.00	11.15	3	866	0.35%
2022/08/26	0	0.00	1	12.05	11.65	-1	778	-0.13%
2022/08/25	20	11.20	0	0.00	11.30	20	636	3.14%
2022/08/24	20	11.10	0	0.00	11.00	20	632	3.16%
2022/08/19	1	11.25	0	0.00	11.25	1	624	0.16%
2022/07/12	50	9.80	0	0.00	9.55	50	612	8.16%
2022/06/30	0	0.00	0.2	10.10	10.10	-0.2	615	-0.03%
2022/06/27	0	0.00	1	10.60	10.50	-1	611	-0.16%
2022/06/24	1	10.15	0	0.00	10.25	1	608	0.16%
2022/05/24	0.2	11.50	1	11.50	11.60	-0.8	761	-0.11%
2022/05/23	1	11.20	0	0.00	11.20	1	716	0.14%
2022/03/24	0	0.00	1	12.30	12.25	-1	1,491	-0.07%
2022/03/09	1	12.50	0	0.00	12.65	1	1,541	0.06%
2022/03/08	1	13.00	0	0.00	12.60	1	1,541	0.06%
2022/03/01	0	0.00	5	13.95	14.05	-5	1,529	-0.33%
2022/02/24	0	0.00	2	13.65	13.35	-2	1,181	-0.17%
2022/02/16	1	13.85	0	0.00	13.85	1	1,228	0.08%
2022/02/09	0	0.00	1	14.00	14.10	-1	1,259	-0.08%
2022/02/08	1	13.85	0	0.00	13.85	1	1,258	0.08%
2022/01/24	0	0.00	1	13.50	13.40	-1	1,267	-0.08%
2022/01/14	0	0.00	5	14.07	14.40	-5	1,248	-0.40%
2022/01/11	9	14.91	4	14.98	14.90	5	1,156	0.43%
2021/12/29	0	0.00	2	14.80	14.65	-2	646	-0.31%
2021/12/27	2	14.20	0	0.00	14.15	2	631	0.32%
2021/12/01	0	0.00	5	14.10	13.95	-5	941	-0.53%
2021/11/15	0	0.00	1	14.90	14.85	-1	956	-0.10%
2021/11/09	0	0.00	2	14.70	14.65	-2	997	-0.20%
2021/11/08	0	0.00	7.2	14.75	14.75	-7.2	998	-0.72%
2021/11/01	7	15.05	0	0.00	15.05	7	1,171	0.60%
2021/10/27	6	14.85	0	0.00	15.05	6	1,221	0.49%
2021/10/25	0	0.00	5	14.40	14.30	-5	1,337	-0.37%
2021/10/19	3	14.45	0	0.00	14.40	3	1,842	0.16%
2021/10/12	0	0.00	15	14.47	14.45	-15	2,182	-0.69%
2021/10/07	0	0.00	2	14.80	14.80	-2	2,217	-0.09%
2021/10/06	0	0.00	3	15.05	14.80	-3	2,313	-0.13%
2021/10/05	2	14.75	0	0.00	14.90	2	2,333	0.09%
2021/10/04	5	15.30	0	0.00	15.05	5	2,348	0.21%
2021/10/01	0	0.00	2	15.30	15.35	-2	2,346	-0.09%
2021/09/30	1	15.55	3	15.42	15.65	-2	2,347	-0.09%
2021/09/29	3	15.13	1	15.15	15.00	2	2,331	0.09%
2021/09/28	18	15.67	1	15.90	15.60	17	2,323	0.73%
2021/09/07	0	0.00	5	16.75	16.55	-5	2,203	-0.23%
2021/09/02	10	17.10	1	17.30	17.20	9	2,246	0.40%
2021/09/01	0	0.00	1	17.50	17.75	-1	2,254	-0.04%
2021/08/23	0	0.00	4	16.50	16.40	-4	2,300	-0.17%
2021/08/19	1	16.50	0	0.00	16.00	1	2,324	0.04%
2021/08/12	5	17.70	0	0.00	17.70	5	2,414	0.21%
2021/08/11	0	0.00	2	17.50	17.50	-2	2,425	-0.08%
2021/08/10	1	18.10	4	18.53	17.70	-3	2,419	-0.12%
2021/08/09	1	19.60	3	19.53	19.00	-2	2,392	-0.08%
2021/08/02	0	0.00	4	19.10	18.90	-4	2,583	-0.15%
2021/07/30	2	19.80	0	0.00	19.40	2	2,572	0.08%
2021/07/28	7	18.12	7	17.94	18.65	0	2,498	0.00%
2021/07/27	21	19.79	72	19.77	19.20	-51	2,509	-2.03%
2021/07/26	1	20.20	2	20.48	20.35	-1	2,505	-0.04%
2021/07/23	3	18.80	3	19.10	19.25	0	2,296	0.00%
2021/07/22	8	19.38	7	19.27	19.00	1	2,275	0.04%
2021/07/21	4	19.00	11	18.45	19.10	-7	2,216	-0.32%
2021/07/20	11	17.93	5	18.13	17.95	6	2,244	0.27%
2021/07/19	59	18.40	0	0.00	18.40	59	2,364	2.50%
2021/07/16	0	0.00	2	17.60	17.50	-2	2,494	-0.08%
2021/07/15	5	17.35	0	0.00	17.45	5	2,535	0.20%
2021/07/14	0	0.00	9	17.31	17.30	-9	2,575	-0.35%
2021/07/13	0	0.00	4	18.45	18.00	-4	2,592	-0.15%
2021/07/12	0	0.00	1	17.95	17.95	-1	2,547	-0.04%
2021/07/07	9	17.28	0	0.00	17.30	9	2,829	0.32%
2021/07/06	0	0.00	1	18.00	17.70	-1	3,054	-0.03%
2021/07/05	0	0.00	1	17.50	17.60	-1	3,263	-0.03%
2021/07/02	0	0.00	1	17.40	17.30	-1	3,351	-0.03%
2021/06/28	0	0.00	1	17.55	17.40	-1	4,133	-0.02%
2021/06/24	1	17.50	0.4	17.25	17.55	0.6	4,223	0.01%
2021/06/22	0	0.00	1	17.50	17.30	-1	4,293	-0.02%
2021/06/17	0	0.00	1	17.95	17.95	-1	4,478	-0.02%
2021/06/16	1	18.30	1	18.15	17.40	0	4,496	0.00%
2021/06/15	0	0.00	1	17.70	17.75	-1	4,479	-0.02%
2021/06/10	1	18.05	1	17.65	17.55	0	4,544	0.00%
2021/06/07	19	16.20	0	0.00	16.45	19	4,527	0.42%
2021/06/02	1	16.55	2	16.45	16.30	-1	4,604	-0.02%
2021/05/31	1	16.50	0	0.00	16.45	1	4,624	0.02%
2021/05/28	2	16.50	0	0.00	16.50	2	4,671	0.04%
2021/05/25	1	15.95	1	16.25	15.95	0	4,732	0.00%
2021/05/19	0	0.00	3	14.50	14.40	-3	4,812	-0.06%
2021/05/14	0	0.00	3	14.58	14.65	-3	4,773	-0.06%
2021/05/12	0	0.00	5	14.98	14.65	-5	4,706	-0.11%
2021/05/11	0	0.00	2	16.70	16.25	-2	4,645	-0.04%
2021/05/10	3	17.88	0	0.00	17.70	3	4,607	0.07%
2021/05/07	2	18.95	10	18.70	18.90	-8	4,604	-0.17%
2021/05/05	3	18.20	0	0.00	18.00	3	4,606	0.07%
2021/05/04	0	0.00	6	18.09	18.20	-6	4,612	-0.13%
2021/05/03	1	19.00	0	0.00	18.65	1	4,974	0.02%
2021/04/28	14	20.23	10	20.60	20.60	4	4,912	0.08%
2021/04/27	4	20.30	9	20.29	20.30	-5	4,974	-0.10%
2021/04/26	11	21.10	2	20.83	20.90	9	5,005	0.18%
2021/04/23	7	20.66	12	20.43	20.60	-5	4,922	-0.10%
2021/04/22	4	20.15	1	20.10	19.65	3	4,979	0.06%
2021/04/21	10	19.79	0	0.00	19.65	10	4,863	0.21%
2021/04/20	4	19.93	0	0.00	19.85	4	4,865	0.08%
2021/04/19	2	19.80	5	19.65	19.65	-3	4,871	-0.06%
2021/04/15	10	20.20	10	20.00	19.95	0	4,882	0.00%
2021/04/14	26	19.91	78	19.06	19.60	-52	5,002	-1.04%
2021/04/13	12	20.88	11	20.65	20.10	1	5,036	0.02%
2021/04/12	13	21.60	10	22.09	21.30	3	5,007	0.06%
2021/04/09	5	19.60	0	0.00	20.70	5	4,889	0.10%
2021/04/08	2	19.28	1	19.15	19.35	1	4,666	0.02%
2021/04/07	8	19.21	2	19.43	19.35	6	4,588	0.13%
2021/04/06	17	18.73	4	18.28	19.00	13	4,308	0.30%
2021/04/01	2	17.58	0	0.00	17.55	2	4,008	0.05%
2021/03/31	28	17.81	1	17.75	17.65	27	4,004	0.67%
2021/03/29	10	17.27	0	0.00	17.15	10	3,898	0.26%
2021/03/12	0	0.00	1	16.85	16.75	-1	5,029	-0.02%
2021/03/10	10	16.70	10	16.50	16.55	0	5,164	0.00%
2021/03/09	0	0.00	3	15.70	16.20	-3	5,182	-0.06%
2021/03/04	1	16.15	0	0.00	16.10	1	5,565	0.02%
2021/02/26	0	0.00	1	16.30	16.40	-1	5,708	-0.02%
2021/02/22	2	16.70	0	0.00	16.75	2	5,846	0.03%
2021/02/19	5	16.50	5	16.75	16.80	0	5,795	0.00%
2021/01/27	5	15.95	0	0.00	15.95	5	5,536	0.09%
2021/01/26	0	0.00	4	15.70	15.95	-4	5,543	-0.07%
2021/01/25	6	16.18	4	16.44	16.10	2	5,505	0.04%
2021/01/22	0	0.00	10	15.70	16.05	-10	5,056	-0.20%
2021/01/21	2	16.10	0	0.00	15.80	2	5,039	0.04%
2021/01/20	8	17.08	8	16.65	15.65	0	4,987	0.00%
2021/01/15	4	17.59	2	17.83	17.65	2	4,697	0.04%
2021/01/14	11	17.45	5	17.35	17.40	6	4,487	0.13%
2021/01/13	1	17.00	10	17.08	16.75	-9	4,421	-0.20%
2021/01/12	2	17.05	4	16.70	16.55	-2	4,377	-0.05%
2021/01/08	10	17.35	0	0.00	17.20	10	4,257	0.23%
2021/01/07	9	18.02	11	18.28	17.65	-2	4,192	-0.05%
2021/01/06	7	17.45	15	17.81	17.45	-8	4,023	-0.20%
2021/01/05	9	17.31	0	0.00	17.25	9	3,845	0.23%
2021/01/04	6	17.36	7	16.85	17.35	-1	3,784	-0.03%
2020/12/29	0	0.00	1	16.15	15.85	-1	3,658	-0.03%
2020/12/28	0	0.00	1	15.90	16.15	-1	3,642	-0.03%
2020/12/25	2	15.90	0	0.00	15.90	2	3,611	0.06%
2020/12/23	0	0.00	6	16.15	16.40	-6	3,537	-0.17%
2020/12/22	7	16.56	0	0.00	15.95	7	3,545	0.20%
2020/12/21	2	16.50	20	16.93	17.10	-18	3,558	-0.51%
2020/12/18	12	16.58	0	0.00	16.20	12	3,480	0.34%
2020/12/17	0	0.00	1	16.35	16.40	-1	3,413	-0.03%
2020/12/16	4	15.58	23	15.57	16.10	-19	3,321	-0.57%
2020/12/15	88	17.21	95	17.37	15.25	-7	3,185	-0.22%
2020/12/14	35	15.49	3	15.72	16.50	32	2,603	1.23%
2020/12/10	32	15.08	30	14.70	14.95	2	2,342	0.09%
2020/12/09	2	14.90	2	15.63	14.90	0	2,288	0.00%
2020/12/08	2	14.70	0	0.00	14.70	2	2,152	0.09%
2020/12/07	1	14.50	2	14.93	14.60	-1	2,127	-0.05%
2020/12/04	5	14.21	0	0.00	14.15	5	2,034	0.25%
2020/12/03	3	15.17	12	15.06	14.90	-9	1,941	-0.46%
2020/12/02	1	14.90	0	0.00	14.80	1	1,836	0.05%
2020/11/30	12	14.88	2	14.90	14.75	10	1,656	0.60%
2020/11/27	0	0.00	2	13.70	13.75	-2	1,417	-0.14%
2020/11/25	0	0.00	6	12.90	12.85	-6	1,262	-0.48%
2020/11/23	0	0.00	2	12.65	12.40	-2	1,014	-0.20%
2020/11/19	7	12.19	5	12.05	12.05	2	948	0.21%
2020/11/13	5	11.60	0	0.00	11.75	5	876	0.57%
2020/11/04	0	0.00	1	11.55	11.50	-1	946	-0.11%
2020/10/19	0	0.00	1	11.65	11.60	-1	955	-0.10%
2020/10/12	1	12.50	0	0.00	11.70	1	1,102	0.09%
2020/10/08	0	0.00	2	12.00	12.00	-2	1,074	-0.19%
2020/10/07	0	0.00	4	11.85	11.70	-4	1,052	-0.38%
2020/09/29	2	11.45	4	11.60	11.45	-2	1,182	-0.17%
2020/09/28	0	0.00	9	11.22	11.20	-9	1,188	-0.76%
2020/09/25	16	11.02	3	11.15	11.15	13	1,202	1.08%
2020/09/24	23	12.05	28	11.89	11.90	-5	1,157	-0.43%
2020/09/23	6	11.40	2	11.60	11.60	4	1,017	0.39%
2020/09/10	0	0.00	20	10.94	11.05	-20	1,404	-1.42%
2020/08/27	0	0.00	1	11.30	11.30	-1	1,556	-0.06%
2020/08/17	5	12.03	1	12.05	12.05	4	1,749	0.23%
2020/08/11	0	0.00	3	11.45	11.35	-3	1,831	-0.16%
2020/08/05	1	11.65	0	0.00	11.65	1	1,916	0.05%
2020/07/27	1	11.55	0	0.00	11.50	1	1,973	0.05%
2020/07/24	1	11.75	0	0.00	11.75	1	1,981	0.05%
2020/07/15	0	0.00	2	11.60	11.50	-2	1,832	-0.11%
2020/07/14	8	11.55	2	11.50	11.50	6	1,834	0.33%
2020/07/10	2	12.75	1	12.00	12.00	1	1,804	0.06%
2020/07/09	4	12.51	3	12.57	12.75	1	1,762	0.06%
2020/07/08	0	0.00	5	12.10	12.10	-5	1,688	-0.30%
2020/07/06	2	11.95	0	0.00	11.90	2	1,650	0.12%
2020/07/03	2	11.85	7	11.75	11.90	-5	1,643	-0.30%
2020/06/23	4	12.40	0	0.00	12.00	4	1,604	0.25%
2020/06/19	2	12.20	0	0.00	12.05	2	1,301	0.15%
2020/06/18	0	0.00	2	11.80	11.85	-2	1,255	-0.16%
2020/06/16	2	11.50	0	0.00	11.50	2	1,242	0.16%
2020/06/11	0	0.00	9	11.35	11.15	-9	1,223	-0.74%
2020/06/10	1	11.75	0	0.00	11.75	1	1,214	0.08%
2020/06/08	0	0.00	6	12.13	11.95	-6	1,241	-0.48%
2020/06/05	6	11.70	0	0.00	11.90	6	1,209	0.50%
2020/06/04	3	11.63	0	0.00	11.60	3	1,203	0.25%
2020/06/03	1	11.75	0	0.00	11.70	1	1,210	0.08%
2020/06/01	2	11.95	5	12.10	11.80	-3	1,191	-0.25%
2020/05/27	2	11.38	0	0.00	11.30	2	1,056	0.19%
2020/05/25	0	0.00	20	11.22	11.25	-20	1,046	-1.91%
2020/05/18	27	11.61	2	12.00	11.50	25	978	2.56%
2020/05/15	1	11.05	7	11.10	11.45	-6	870	-0.69%
2020/05/13	0	0.00	1	10.85	10.70	-1	816	-0.12%
2020/05/11	0	0.00	2	11.00	10.80	-2	827	-0.24%
2020/05/07	0	0.00	2	10.70	10.55	-2	816	-0.24%
2020/05/05	22	10.40	0	0.00	10.30	22	812	2.71%
2020/04/30	2	10.50	0	0.00	10.50	2	804	0.25%
2020/04/29	2	10.20	0	0.00	10.30	2	823	0.24%
2020/04/28	0	0.00	14	10.53	10.50	-14	822	-1.70%
2020/04/22	3	9.00	0	0.00	9.22	3	850	0.35%
2020/04/21	3	9.25	0	0.00	9.20	3	853	0.35%
2020/04/20	0	0.00	1	9.53	9.52	-1	856	-0.12%
2020/04/16	3	9.46	0	0.00	9.42	3	876	0.34%
2020/04/08	0	0.00	2	9.14	9.33	-2	918	-0.22%
2020/04/07	0	0.00	3	8.63	8.66	-3	910	-0.33%
2020/03/26	1	8.18	0	0.00	8.22	1	1,058	0.09%
2020/03/25	4	8.24	0	0.00	8.39	4	1,059	0.38%
2020/03/12	0	0.00	30	9.33	9.07	-30	1,083	-2.77%
2020/03/11	12	10.13	0	0.00	9.86	12	1,072	1.12%
2020/02/18	1	10.85	0	0.00	10.85	1	1,805	0.06%
2020/02/17	4	10.85	0	0.00	10.95	4	1,840	0.22%
2020/02/12	14	11.15	3	11.15	11.15	11	1,941	0.57%
2020/02/04	0	0.00	0.2	10.60	10.60	-0.2	1,969	-0.01%
2020/01/30	0	0.00	1	11.40	11.40	-1	2,030	-0.05%
2020/01/20	20	12.50	0	0.00	12.50	20	1,994	1.00%
2020/01/14	0	0.00	3	12.80	12.60	-3	2,069	-0.14%
2020/01/13	0	0.00	1	12.55	12.70	-1	2,069	-0.05%
2020/01/10	0	0.00	1	12.35	12.30	-1	2,057	-0.05%
2020/01/06	1	12.40	0	0.00	12.60	1	2,125	0.05%
2019/12/27	4	12.80	0	0.00	12.65	4	2,148	0.19%
2019/12/26	6	13.15	7	13.16	12.80	-1	2,159	-0.05%
2019/12/24	0	0.00	2	12.80	12.80	-2	2,110	-0.09%
2019/12/18	2	12.90	2	12.88	12.95	0	2,416	0.00%
2019/12/12	1	12.65	0	0.00	12.50	1	2,557	0.04%
2019/12/02	0	0.00	2	12.30	12.25	-2	3,059	-0.07%
2019/11/28	1	13.00	0	0.00	12.90	1	3,078	0.03%
2019/11/27	2	13.25	0	0.00	13.05	2	3,106	0.06%
2019/11/26	1	13.15	0	0.00	13.10	1	3,194	0.03%
2019/11/25	4	13.19	2	13.20	13.10	2	3,806	0.05%
2019/11/22	4	13.55	7	13.59	13.40	-3	4,039	-0.07%
2019/11/21	2	12.80	2	13.10	13.20	0	4,378	0.00%
2019/11/20	1	13.20	0	0.00	13.05	1	4,585	0.02%
2019/11/19	8	13.33	0	0.00	13.35	8	4,686	0.17%
2019/11/18	22	13.86	23	14.01	13.90	-1	4,661	-0.02%
2019/11/15	5	13.00	10	13.00	13.60	-5	4,391	-0.11%
2019/11/14	12	12.51	1	12.75	12.40	11	4,237	0.26%
2019/11/13	2	12.78	5	12.71	12.70	-3	4,197	-0.07%
2019/11/12	2	12.33	1	12.50	12.30	1	4,105	0.02%
2019/11/07	0	0.00	6	12.12	12.25	-6	4,034	-0.15%
2019/11/06	3	12.12	0	0.00	12.05	3	4,029	0.07%
2019/11/05	1	12.30	1	12.35	12.30	0	4,014	0.00%
2019/11/04	1	12.35	0	0.00	12.35	1	4,008	0.02%
2019/10/31	13	12.64	14	12.64	12.50	-1	3,967	-0.03%
2019/10/30	1	11.95	0	0.00	12.00	1	3,867	0.03%
2019/10/29	3	12.08	0	0.00	12.05	3	3,857	0.08%
2019/10/28	8	12.25	0	0.00	12.30	8	3,838	0.21%
2019/10/24	4	12.28	0	0.00	12.30	4	3,812	0.10%
2019/10/23	3	12.60	11	12.51	12.35	-8	3,798	-0.21%
2019/10/21	1	11.80	0	0.00	11.90	1	3,721	0.03%
2019/10/18	22	11.90	0	0.00	11.90	22	3,713	0.59%
2019/10/17	5	11.56	6	11.94	11.90	-1	3,696	-0.03%
2019/10/15	16	11.59	35	11.63	11.60	-19	3,646	-0.52%
2019/10/14	8	11.88	0	0.00	11.90	8	3,613	0.22%
2019/10/09	2	11.85	10	12.00	11.85	-8	3,593	-0.22%
2019/10/08	0	0.00	10	12.20	12.00	-10	3,574	-0.28%
2019/10/07	5	12.20	0	0.00	12.15	5	3,568	0.14%
2019/10/04	1	12.20	1	12.40	12.25	0	3,561	0.00%
2019/10/03	20	12.20	0	0.00	12.20	20	3,544	0.56%
2019/10/02	2	12.28	1	12.40	12.20	1	3,528	0.03%
2019/10/01	6	12.08	2	12.25	12.20	4	3,507	0.11%
2019/09/27	2	12.18	0	0.00	12.10	2	3,483	0.06%
2019/09/26	4	12.58	1	12.70	12.35	3	3,452	0.09%
2019/09/25	2	12.73	0	0.00	12.40	2	3,403	0.06%
2019/09/24	3	12.75	10	12.80	13.15	-7	3,312	-0.21%
2019/09/23	10	12.12	0	0.00	12.05	10	3,140	0.32%
2019/09/19	7	12.44	2	12.55	12.65	5	3,050	0.16%
2019/09/18	10	12.65	0	0.00	12.45	10	2,987	0.33%
2019/09/17	5	13.20	0	0.00	12.80	5	2,919	0.17%
2019/09/16	13	13.07	24	13.05	13.15	-11	2,853	-0.39%
2019/09/12	9	14.06	9	13.86	13.75	0	2,766	0.00%
2019/09/11	0	0.00	25	13.60	13.60	-25	2,604	-0.96%
2019/09/10	48	13.62	25	14.45	13.30	23	2,554	0.90%
2019/09/09	0	0.00	137	13.28	13.75	-137	2,432	-5.63%	大賣/鉅額交易
2019/09/04	0	0.00	4	12.30	12.35	-4	2,258	-0.18%
2019/09/03	9	12.65	0	0.00	12.50	9	2,221	0.41%
2019/09/02	6	12.55	2	12.70	12.70	4	2,192	0.18%
2019/08/29	149	12.24	4	12.20	12.40	145	2,085	6.95%	大買/鉅額交易
2019/08/28	69	13.22	75	13.24	12.80	-6	1,972	-0.30%
2019/08/27	4	12.20	59	12.69	12.90	-55	1,340	-4.10%
2019/08/26	70	11.29	92	11.28	11.75	-22	1,081	-2.03%
2019/08/23	20	10.55	20	10.59	10.70	0	673	0.00%
2019/08/22	9	9.72	25	9.67	9.74	-16	433	-3.69%
2019/08/20	24	7.98	0	0.00	8.22	24	234	10.23%
2019/04/09	0	0.00	50	9.36	9.45	-50	275	-18.16%
2018/11/21	0	0.00	6	8.48	8.52	-6	234	-2.56%
2018/10/01	0	0.00	0	10.15	10.20	0	330	0.00%
2018/08/30	0	0.00	1	10.80	10.90	-1	331	-0.30%
2018/08/17	11	11.14	10	11.05	11.05	1	350	0.29%
2018/07/26	50	11.17	0	0.00	11.10	50	578	8.65%
2018/07/19	0	0.00	4	10.80	10.90	-4	606	-0.66%
2018/07/16	0	0.00	5	10.89	10.90	-5	624	-0.80%
2018/07/09	0	0.00	4	10.95	11.00	-4	711	-0.56%
2018/06/22	0	0.00	25	11.15	11.25	-25	765	-3.27%
2018/05/25	0	0.00	1	11.40	11.50	-1	796	-0.13%
2018/05/22	2	11.50	0	0.00	11.50	2	803	0.25%
2018/05/15	1	11.45	60	11.87	11.40	-59	798	-7.39%
2018/05/11	5	12.60	0	0.00	12.65	5	745	0.67%
2018/05/09	6	12.80	0	0.00	12.65	6	692	0.87%
2018/05/08	1	12.60	0	0.00	12.70	1	680	0.15%
2018/05/07	45	12.34	8	12.35	12.35	37	638	5.80%
2018/05/04	2	12.10	0	0.00	12.15	2	605	0.33%
2018/05/02	7	12.21	0	0.00	12.20	7	613	1.14%
2018/04/20	9	12.42	0	0.00	12.50	9	761	1.18%
2018/04/18	25	12.35	2	12.40	12.40	23	748	3.07%
2018/04/13	2	12.15	0	0.00	12.15	2	740	0.27%
2018/04/12	1	12.00	0	0.00	12.00	1	747	0.13%
2018/04/11	2	12.00	0	0.00	12.00	2	760	0.26%
2018/04/03	1	12.00	0	0.00	12.00	1	774	0.13%
2018/02/07	2	11.75	0	0.00	11.85	2	975	0.21%
2018/02/06	2	11.85	0	0.00	12.00	2	1,007	0.20%
2018/02/05	1	12.15	0	0.00	12.35	1	997	0.10%
2018/01/24	2	12.75	0	0.00	12.80	2	1,149	0.17%
2018/01/18	2	12.65	0	0.00	12.70	2	1,138	0.18%
2018/01/17	10	12.60	10	12.60	12.65	0	1,133	0.00%
2018/01/04	2	12.40	0	0.00	12.40	2	1,397	0.14%