德昌 (5511)-中國信託-新竹券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.7
漲跌
▲0.5
漲幅
+0.71%
成交量
182張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	70.80	70.60	-1	1,486	-0.07%
2024/05/16	0	0.00	6	71.13	70.90	-6	1,473	-0.41%
2024/05/15	0	0.00	4	71.65	71.30	-4	1,467	-0.27%
2024/05/14	0	0.00	7	71.66	71.50	-7	1,464	-0.48%
2024/05/13	1	71.50	0	0.00	71.50	1	1,460	0.07%
2024/05/09	0	0.00	15	73.19	73.00	-15	1,440	-1.04%
2024/05/08	0	0.00	10	73.09	73.00	-10	1,435	-0.70%
2024/05/07	4	72.30	0	0.00	73.00	4	1,425	0.28%
2024/05/06	0	0.00	1	74.40	73.80	-1	1,401	-0.07%
2024/05/03	2	75.30	3	76.70	74.80	-1	1,388	-0.07%
2024/05/02	1	77.30	0	0.00	77.50	1	1,340	0.07%
2024/04/30	3	76.67	7	76.50	76.50	-4	1,304	-0.31%
2024/04/29	14	77.63	7	76.86	77.00	7	1,276	0.55%
2024/04/26	2	76.30	3	76.63	76.00	-1	1,238	-0.08%
2024/04/25	28	76.92	2	78.00	76.50	26	1,206	2.15%
2024/04/24	12	77.54	1	78.00	78.10	11	1,096	1.00%
2024/04/23	0	0.00	1	71.40	72.10	-1	968	-0.10%
2024/04/22	2	74.80	0	0.00	72.60	2	957	0.21%
2024/04/19	0	0.00	1	73.60	72.70	-1	906	-0.11%
2024/04/17	0	0.00	1	72.00	72.60	-1	829	-0.12%
2024/04/16	1	71.00	0	0.00	71.00	1	792	0.13%
2024/04/15	0	0.00	13	66.50	70.30	-13	762	-1.71%
2024/03/29	1	71.50	0	0.00	72.00	1	595	0.17%
2024/03/15	0	0.00	1	74.80	74.10	-1	581	-0.17%
2024/03/13	1	75.00	35	77.88	74.00	-34	562	-6.04%
2024/03/08	0	0.00	9	77.30	76.50	-9	466	-1.93%
2024/03/06	9	77.98	0	0.00	77.50	9	446	2.02%
2024/03/04	0	0.00	59	76.85	76.40	-59	414	-14.24%
2024/03/01	4	76.50	2	76.80	76.60	2	404	0.50%
2024/02/27	0	0.00	0.3	73.10	76.00	-0.3	348	-0.09%
2024/02/26	0	0.00	0.3	72.80	71.50	-0.3	302	-0.10%
2024/02/02	0	0.00	1	69.60	69.80	-1	290	-0.34%
2024/01/18	1	69.50	0	0.00	70.00	1	294	0.34%
2024/01/17	0	0.00	8	69.10	69.50	-8	296	-2.70%
2024/01/09	1	71.30	0	0.00	71.40	1	309	0.32%
2024/01/08	1	72.60	0	0.00	72.10	1	307	0.32%
2024/01/05	1	72.70	0	0.00	72.70	1	309	0.32%
2024/01/03	0	0.00	1	73.90	73.40	-1	308	-0.32%
2023/12/29	1	72.10	0	0.00	72.10	1	308	0.32%
2023/12/28	1	71.70	0	0.00	72.10	1	308	0.32%
2023/12/20	3	72.93	2	72.40	72.40	1	300	0.33%
2023/12/19	0	0.00	1	74.50	74.40	-1	278	-0.36%
2023/12/14	1	70.80	0	0.00	71.40	1	249	0.40%
2023/12/13	0	0.00	2	70.70	70.70	-2	252	-0.79%
2023/12/12	0	0.00	4	70.75	70.30	-4	251	-1.59%
2023/12/11	2	70.80	0	0.00	70.30	2	253	0.79%
2023/12/05	1	72.00	0	0.00	72.10	1	250	0.40%
2023/11/24	2	70.85	0	0.00	70.90	2	257	0.78%
2023/11/17	0	0.00	5	71.10	71.40	-5	275	-1.82%
2023/11/06	0	0.00	2	69.20	69.30	-2	350	-0.57%
2023/10/31	0	0.00	1	65.80	65.50	-1	390	-0.26%
2023/10/27	5	66.40	0	0.00	66.80	5	414	1.21%
2023/10/24	3	66.30	0	0.00	66.40	3	454	0.66%
2023/10/20	3	64.27	0.2	64.50	63.40	2.8	474	0.59%
2023/10/18	4	65.93	0	0.00	65.90	4	546	0.73%
2023/10/17	5	70.18	0	0.00	70.00	5	547	0.91%
2023/10/13	19	70.52	0	0.00	70.20	19	555	3.42%
2023/10/03	1	70.60	0	0.00	70.60	1	593	0.17%
2023/09/21	5	71.30	0	0.00	70.80	5	660	0.76%
2023/09/15	5	71.50	0	0.00	72.10	5	693	0.72%
2023/09/08	5	71.50	0	0.00	71.70	5	775	0.65%
2023/09/01	0	0.00	2	72.70	72.00	-2	991	-0.20%
2023/08/31	3	72.80	0	0.00	72.50	3	1,036	0.29%
2023/08/30	1	72.40	0	0.00	72.50	1	1,094	0.09%
2023/08/29	5	70.80	0	0.00	71.60	5	1,116	0.45%
2023/08/24	5	71.40	0	0.00	71.00	5	1,191	0.42%
2023/08/23	0	0.00	2	71.20	71.40	-2	1,199	-0.17%
2023/08/22	0	0.00	0.2	74.00	72.30	-0.2	1,232	-0.02%
2023/08/14	0	0.00	5	76.10	73.20	-5	1,389	-0.36%
2023/08/11	6	79.33	4	76.10	76.00	2	1,516	0.13%
2023/08/10	1	81.00	0	0.00	81.80	1	1,506	0.07%
2023/08/07	2	80.65	5	81.20	81.20	-3	1,647	-0.18%
2023/08/04	2	81.10	0	0.00	81.00	2	1,669	0.12%
2023/07/31	1	82.60	0.2	85.00	85.50	0.9	1,687	0.05%
2023/07/24	0	0.00	1	81.00	81.90	-1	1,660	-0.06%
2023/07/21	0.4	75.69	0	0.00	78.50	0.4	1,622	0.02%
2023/07/20	5.4	70.19	0	0.00	74.60	5.4	1,578	0.34%
2023/07/19	1	69.80	0	0.00	70.00	1	1,557	0.06%
2023/07/05	1	74.30	0	0.00	74.30	1	1,469	0.07%
2023/07/03	5	72.56	5	73.38	74.10	0	1,448	0.00%
2023/06/30	1	71.40	3	71.20	71.70	-2	1,425	-0.14%
2023/06/28	0	0.00	8	71.33	71.50	-8	1,413	-0.57%
2023/06/26	0	0.00	1	69.80	70.10	-1	1,399	-0.07%
2023/06/21	0	0.00	1	70.00	70.80	-1	1,389	-0.07%
2023/06/19	0	0.00	2	68.60	69.10	-2	1,366	-0.15%
2023/06/16	10	69.50	0	0.00	69.10	10	1,348	0.74%
2023/06/15	1	70.60	0	0.00	70.00	1	1,329	0.08%
2023/06/14	2	69.60	3	69.63	69.50	-1	1,315	-0.08%
2023/06/13	3	70.53	0	0.00	70.50	3	1,277	0.23%
2023/06/12	33	71.46	0	0.00	71.70	33	1,240	2.66%
2023/06/09	3	70.00	19	70.98	71.60	-16	1,189	-1.35%
2023/06/08	30	70.20	13	69.55	70.00	17	1,160	1.46%
2023/06/07	13	67.17	13	67.25	70.20	0	1,114	0.00%
2023/06/06	2	63.40	3	64.50	64.50	-1	1,053	-0.09%
2023/06/05	23	60.80	25	61.16	63.10	-2	1,003	-0.20%
2023/06/02	0	0.00	2	57.10	57.90	-2	942	-0.21%
2023/06/01	2	56.75	0	0.00	56.20	2	916	0.22%
2023/05/31	0	0.00	1	55.20	56.20	-1	888	-0.11%
2023/05/29	0	0.00	3	52.10	52.80	-3	829	-0.36%
2023/05/26	4.4	52.89	0	0.00	52.10	4.4	814	0.53%
2023/05/24	5	54.16	15	54.50	54.30	-10	761	-1.31%
2023/05/23	15	55.00	5	53.64	55.00	10	729	1.37%
2023/05/22	4	52.73	0	0.00	53.00	4	680	0.59%
2023/05/19	3	52.63	2	52.50	52.90	1	656	0.15%
2023/05/18	3	52.03	14	52.78	53.30	-11	628	-1.75%
2023/05/17	8	52.76	9	52.00	53.40	-1	569	-0.18%
2023/05/16	4	49.54	0	0.00	49.60	4	426	0.94%
2023/05/15	1	50.00	12	49.95	49.15	-11	398	-2.76%
2023/05/12	12	48.81	0	0.00	49.75	12	331	3.62%
2023/05/11	13	45.53	23	44.81	46.00	-10	268	-3.73%
2023/05/10	5	45.78	5	45.85	45.90	0	245	0.00%
2023/05/09	9	43.50	0	0.00	43.50	9	213	4.23%
2023/05/08	3	44.05	0	0.00	43.95	3	198	1.51%
2023/05/05	12	42.60	9	41.94	42.55	3	164	1.82%
2023/05/04	11	39.65	1	40.35	40.00	10	129	7.71%
2023/05/03	1	38.00	0	0.00	38.05	1	99	1.00%
2023/05/02	5	36.70	0	0.00	37.30	5	92	5.41%
2022/08/31	4	30.00	0	0.00	29.95	4	26	15.19%
2021/07/09	1	29.30	0	0.00	29.30	1	112	0.89%
2021/07/07	5	31.20	0	0.00	31.20	5	117	4.25%
2021/05/07	0	0.00	0.1	31.85	31.90	-0.1	118	-0.08%
2021/04/14	0	0.00	0.1	31.10	31.40	-0.1	90	-0.11%
2020/08/21	0	0.00	0.4	29.60	29.80	-0.4	160	-0.22%
2020/08/18	0.2	29.55	0	0.00	29.55	0.2	151	0.13%
2020/07/03	0	0.00	2	30.65	30.70	-2	80	-2.48%
2019/12/31	0	0.00	1	30.80	30.80	-1	240	-0.42%
2019/11/22	0	0.00	10	30.60	30.70	-10	216	-4.62%
2019/11/04	1	31.00	0	0.00	30.75	1	206	0.48%
2019/10/22	10	30.15	0	0.00	30.20	10	133	7.49%
2019/07/12	0	0.00	7	30.60	30.65	-7	211	-3.32%
2019/06/24	0	0.00	2	30.20	30.20	-2	241	-0.83%
2019/06/20	0	0.00	1	30.30	30.30	-1	251	-0.40%
2019/06/19	5	30.86	6	30.42	30.35	-1	254	-0.39%
2019/06/18	3	30.37	1	30.40	30.70	2	245	0.82%
2019/06/17	1	30.00	0	0.00	29.95	1	227	0.44%
2019/04/18	0	0.00	15	28.63	28.50	-15	408	-3.67%
2019/04/09	0	0.00	0.1	28.65	28.80	-0.1	379	-0.03%
2019/03/25	5	29.30	0	0.00	29.30	5	352	1.42%
2019/03/21	5	30.80	0	0.00	30.80	5	348	1.44%
2019/03/15	5	30.26	0	0.00	30.70	5	344	1.45%
2019/02/18	1	27.15	0	0.00	27.30	1	310	0.32%
2019/01/18	0	0.00	2	28.05	28.65	-2	266	-0.75%
2019/01/11	0	0.00	5	26.62	26.60	-5	225	-2.22%
2018/12/25	1	23.90	0	0.00	23.80	1	181	0.55%
2018/12/13	0	0.00	16	24.40	24.30	-16	159	-10.06%
2018/12/07	1	23.80	0	0.00	23.85	1	141	0.71%
2018/12/05	4	23.00	0	0.00	23.20	4	144	2.76%
2018/11/27	2	24.45	0	0.00	24.45	2	150	1.33%
2018/11/20	2	24.30	0	0.00	24.35	2	148	1.35%
2018/11/19	2	24.25	0	0.00	24.35	2	147	1.36%
2018/11/16	6	24.48	0	0.00	24.40	6	141	4.23%
2018/04/02	0	0.00	0	20.25	20.30	0	55	-0.04%
2018/02/07	0	0.00	37	19.80	19.85	-37	78	-47.31%
2018/02/05	1	20.00	0	0.00	20.15	1	74	1.34%
2018/01/17	1	20.30	0	0.00	20.55	1	80	1.24%
2018/01/12	0.2	19.90	0	0.00	19.95	0.2	93	0.18%
2018/01/09	1	20.00	0	0.00	20.00	1	102	0.97%