邁達特 (6112)-中國信託-新竹券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
59.2
漲跌
▲2.1
漲幅
+3.68%
成交量
1,488張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	57.70	0	0.00	59.20	0	1,655	0.00%
2024/04/25	2	56.30	0	0.00	56.20	2	1,807	0.11%
2024/04/22	0	0.00	0.2	55.88	55.90	-0.2	1,865	-0.01%
2024/04/19	7	55.91	0	0.00	55.50	7	1,865	0.38%
2024/04/18	6	57.03	0	0.00	57.00	6	1,863	0.32%
2024/04/16	2.1	57.60	5	57.50	57.30	-2.9	1,898	-0.15%
2024/04/08	4	60.50	2	60.85	60.40	2	2,051	0.10%
2024/04/03	0.1	62.70	0	0.00	62.40	0.1	2,026	0.00%
2024/04/02	0	67.60	0	0.00	67.70	0	1,979	0.00%
2024/03/29	3	66.27	0	0.00	66.40	3	1,981	0.15%
2024/03/28	0	0.00	22	66.90	66.80	-22	1,988	-1.11%
2024/03/26	1	66.90	0	0.00	66.70	1	1,997	0.05%
2024/03/25	1	68.10	0	0.00	68.10	1	1,995	0.05%
2024/03/22	23	68.70	2	68.50	67.90	21	2,002	1.05%
2024/03/19	1	67.30	2	67.85	67.80	-1	2,021	-0.05%
2024/03/18	3	66.60	0	0.00	66.90	3	2,072	0.14%
2024/03/15	2	66.60	0	0.00	66.60	2	2,099	0.10%
2024/03/11	1	66.60	0	0.00	66.10	1	2,611	0.04%
2024/03/08	11	66.32	0	0.00	65.70	11	2,779	0.40%
2024/03/07	6	67.15	0	0.00	67.00	6	2,779	0.22%
2024/03/06	3	67.87	0	0.00	67.90	3	2,780	0.11%
2024/03/04	5	67.22	6	67.15	67.10	-1	2,767	-0.03%
2024/03/01	11	67.51	0	0.00	67.30	11	2,747	0.40%
2024/02/29	3	70.30	1	71.30	71.90	2	2,628	0.08%
2024/02/27	4	70.68	0	0.00	70.40	4	2,618	0.15%
2024/02/26	0	0.00	20	71.82	72.40	-20	2,628	-0.76%
2024/02/21	2	71.55	0	0.00	71.50	2	2,673	0.07%
2024/02/20	0	0.00	2	74.30	72.30	-2	2,651	-0.08%
2024/02/19	6	72.82	1	72.20	72.10	5	2,601	0.19%
2024/02/16	4	73.68	2	73.50	73.20	2	2,583	0.08%
2024/02/15	12	74.30	6	74.77	74.20	6	2,542	0.24%
2024/02/05	20	74.50	5	73.22	73.70	15	2,426	0.62%
2024/02/02	2	69.81	0	0.00	69.90	2	2,268	0.09%
2024/02/01	6	70.13	0	0.00	69.90	6	2,296	0.26%
2024/01/31	4	70.80	0	0.00	70.90	4	2,299	0.17%
2024/01/30	0	0.00	1	72.00	71.90	-1	2,334	-0.04%
2024/01/29	7	71.24	8	71.81	71.80	-1	2,405	-0.04%
2024/01/26	1	69.80	0	0.00	69.50	1	2,483	0.04%
2024/01/24	0	0.00	2	71.85	71.40	-2	2,455	-0.08%
2024/01/23	1	72.30	0	0.00	71.10	1	2,452	0.04%
2024/01/22	3	73.70	2	73.65	73.50	1	2,410	0.04%
2024/01/17	0	0.00	10	67.16	66.80	-10	2,278	-0.44%
2024/01/16	1	66.90	0	0.00	66.90	1	2,260	0.04%
2024/01/12	3	67.27	0	0.00	66.50	3	2,272	0.13%
2024/01/11	1	67.10	0	0.00	67.80	1	2,266	0.04%
2024/01/08	21	72.51	15	72.52	72.50	6	2,269	0.26%
2024/01/04	1	67.70	0	0.00	67.70	1	2,335	0.04%
2024/01/02	0	70.30	3	70.80	70.70	-3	2,385	-0.12%
2023/12/29	3	68.50	0	0.00	69.70	3	2,498	0.12%
2023/12/28	0	0.00	1	68.70	68.50	-1	2,534	-0.04%
2023/12/27	1	69.30	2	68.70	69.00	-1	2,531	-0.04%
2023/12/25	6	69.97	1	69.80	69.50	5	2,531	0.20%
2023/12/22	0	0.00	1	71.60	70.90	-1	2,531	-0.04%
2023/12/19	1	70.00	1	69.50	70.70	0	2,517	0.00%
2023/12/14	0	0.00	1	73.90	72.00	-1	2,478	-0.04%
2023/12/13	1.5	73.03	1.3	73.33	73.30	0.2	2,441	0.01%
2023/12/12	0	0.00	1	71.40	71.30	-1	2,383	-0.04%
2023/12/11	2	72.35	0	0.00	71.60	2	2,362	0.08%
2023/12/08	3	73.40	0	0.00	71.70	3	2,323	0.13%
2023/12/07	9	74.81	10	75.03	72.00	-1	2,217	-0.05%
2023/12/06	4	75.60	15.8	75.45	77.00	-11.8	1,974	-0.60%
2023/12/05	3	71.27	7	70.87	70.00	-4	1,850	-0.22%
2023/11/28	2	66.45	0	0.00	66.20	2	1,759	0.11%
2023/11/27	0.1	65.20	2	65.45	65.10	-1.9	1,758	-0.11%
2023/11/24	0	0.00	5	66.76	66.30	-5	1,754	-0.29%
2023/11/21	1	67.60	0	0.00	68.00	1	1,671	0.06%
2023/11/20	3	68.03	0	0.00	67.40	3	1,656	0.18%
2023/11/17	0	0.00	1	67.10	66.90	-1	1,637	-0.06%
2023/11/13	0.1	66.30	0	0.00	66.90	0.1	1,673	0.01%
2023/11/10	1	66.50	0	0.00	66.20	1	1,686	0.06%
2023/11/07	0	0.00	1	67.90	67.60	-1	1,706	-0.06%
2023/11/06	0	0.00	18	68.04	67.90	-18	1,762	-1.02%
2023/11/03	6	66.30	10	66.69	64.60	-4	1,720	-0.23%
2023/11/02	1	61.70	0	0.00	61.60	1	1,666	0.06%
2023/10/31	9	62.17	0	0.00	60.30	9	1,798	0.50%
2023/10/30	0	0.00	1	62.30	63.00	-1	1,972	-0.05%
2023/10/26	8	62.04	0	0.00	61.60	8	2,081	0.38%
2023/10/25	0	0.00	1	63.30	63.80	-1	2,145	-0.05%
2023/10/24	1	61.80	0	0.00	62.80	1	2,322	0.04%
2023/10/23	3	61.33	0	0.00	61.30	3	2,943	0.10%
2023/10/20	2	63.15	0	0.00	62.10	2	3,166	0.06%
2023/10/18	3	64.97	15	65.17	65.80	-12	3,639	-0.33%
2023/10/16	1	66.00	2	67.85	66.10	-1	3,773	-0.03%
2023/10/13	6	69.33	15	69.21	68.10	-9	3,771	-0.24%
2023/10/12	3	66.83	0	0.00	67.10	3	3,669	0.08%
2023/10/05	3	64.90	3	65.77	66.50	0	3,642	0.00%
2023/10/04	1	63.00	1	63.80	62.50	0	3,535	0.00%
2023/10/03	0	0.00	10.6	62.53	62.20	-10.6	3,512	-0.30%
2023/10/02	0.3	62.50	1	62.40	62.80	-0.7	3,549	-0.02%
2023/09/28	0.3	62.30	0	0.00	62.10	0.3	3,619	0.01%
2023/09/27	0	0.00	1	60.10	61.40	-1	3,718	-0.03%
2023/09/22	1	59.30	0	0.00	61.20	1	4,321	0.02%
2023/09/21	0	0.00	5	59.80	60.10	-5	4,385	-0.11%
2023/09/18	1	62.20	0	0.00	61.50	1	4,521	0.02%
2023/09/15	2	63.40	0	0.00	63.30	2	4,670	0.04%
2023/09/11	2	64.45	0	0.00	62.60	2	4,985	0.04%
2023/09/07	2	64.30	2	64.80	64.20	0	5,004	0.00%
2023/09/06	1	63.40	0	0.00	63.50	1	5,024	0.02%
2023/09/05	2	63.65	1	63.20	63.90	1	5,057	0.02%
2023/09/04	2	63.85	3	63.80	64.20	-1	5,124	-0.02%
2023/08/30	2	60.50	0	0.00	60.20	2	5,287	0.04%
2023/08/28	1	59.70	0	0.00	59.40	1	5,577	0.02%
2023/08/15	3	61.70	0	0.00	61.70	3	7,223	0.04%
2023/08/14	0	0.00	1	61.60	61.50	-1	8,097	-0.01%
2023/08/11	3	64.37	2	64.10	63.50	1	8,336	0.01%
2023/08/10	10	67.75	7	66.51	65.00	3	8,380	0.04%
2023/08/09	4	70.10	1	72.80	70.40	3	8,391	0.04%
2023/08/08	1	72.10	0	0.00	72.40	1	8,705	0.01%
2023/08/07	6	70.35	4	71.18	72.20	2	8,798	0.02%
2023/08/04	1	72.50	2	72.30	72.50	-1	8,971	-0.01%
2023/08/02	17	74.40	12	74.08	73.60	5	9,442	0.05%
2023/07/31	0	0.00	3	73.20	72.20	-3	9,715	-0.03%
2023/07/28	1	71.90	0	0.00	72.50	1	9,753	0.01%
2023/07/27	10	76.63	7	74.03	73.90	3	9,782	0.03%
2023/07/26	29	79.65	29	78.41	76.40	0	9,884	0.00%
2023/07/25	7	74.63	10	76.38	78.10	-3	9,386	-0.03%
2023/07/24	6	72.80	13	71.74	71.00	-7	9,177	-0.08%
2023/07/21	16	73.41	11	72.45	74.10	5	9,012	0.06%
2023/07/20	4.3	71.05	10	71.29	71.20	-5.8	8,735	-0.07%
2023/07/19	1	67.60	1	67.20	66.50	0	8,621	0.00%
2023/07/18	2	67.50	0	0.00	67.90	2	8,663	0.02%
2023/07/17	4	69.70	0.1	68.70	69.40	4	8,665	0.05%
2023/07/14	1	68.80	2	68.70	68.40	-1	8,653	-0.01%
2023/07/13	15	69.40	0	0.00	68.40	15	8,702	0.17%
2023/07/12	1	69.50	1.3	69.44	68.50	-0.3	8,814	0.00%
2023/07/11	1	70.50	1	70.00	69.90	0	8,810	0.00%
2023/07/10	1	70.00	0	0.00	70.00	1	8,800	0.01%
2023/07/07	1.4	70.86	15	70.26	70.20	-13.7	8,784	-0.16%
2023/07/06	2	70.45	32	69.40	70.60	-30	8,778	-0.34%
2023/07/05	5	71.38	75	70.49	70.00	-70	8,825	-0.79%
2023/07/04	8	73.56	9	75.34	71.80	-1	8,717	-0.01%
2023/07/03	5	75.74	6	78.90	79.70	-1	8,386	-0.01%
2023/06/30	6	71.88	8	71.99	72.50	-2	8,191	-0.02%
2023/06/29	1	71.20	1	70.50	70.40	0	8,106	0.00%
2023/06/28	11	67.57	2	67.90	67.80	9	8,039	0.11%
2023/06/27	2	67.95	1	67.60	67.50	1	8,012	0.01%
2023/06/26	0.7	68.65	4	69.28	67.80	-3.3	7,983	-0.04%
2023/06/21	3	72.37	0	0.00	71.80	3	7,920	0.04%
2023/06/20	4	70.18	0	0.00	71.00	4	7,768	0.05%
2023/06/19	3	70.07	6	69.65	70.30	-3	7,689	-0.04%
2023/06/16	1	67.20	63	67.16	67.00	-62	7,599	-0.82%
2023/06/15	3	67.87	0.2	69.20	68.50	2.8	7,583	0.04%
2023/06/14	1.5	67.40	0	0.00	66.70	1.5	7,491	0.02%
2023/06/13	0	0.00	18	67.00	67.20	-18	7,466	-0.24%
2023/06/12	1	66.00	2.4	66.30	66.30	-1.4	7,449	-0.02%
2023/06/09	3	67.30	0	0.00	67.50	3	7,418	0.04%
2023/06/08	3.7	67.17	1.1	67.33	66.40	2.6	7,389	0.03%
2023/06/07	24.1	69.43	0	0.00	68.50	24.1	7,317	0.33%
2023/06/06	47.4	69.22	1	69.30	69.90	46.4	7,289	0.64%
2023/06/05	114.3	72.94	0	0.00	70.60	114.3	7,216	1.58%	大買/鉅額交易
2023/06/02	2.4	74.26	3.2	74.26	72.70	-0.8	7,137	-0.01%
2023/06/01	0.2	72.00	0.7	72.10	72.10	-0.5	6,939	-0.01%
2023/05/31	1.4	71.67	3	72.67	71.50	-1.6	6,927	-0.02%
2023/05/29	0.1	71.30	1	71.60	71.70	-0.9	6,714	-0.01%
2023/05/26	1.3	69.45	18.2	71.39	70.00	-16.9	6,644	-0.25%
2023/05/25	2.2	74.14	13	73.12	72.10	-10.8	6,465	-0.17%
2023/05/24	3	73.20	3	73.03	72.60	0	6,248	0.00%
2023/05/23	4	73.53	5	74.28	73.10	-1	6,126	-0.02%
2023/05/22	3	70.63	3	70.73	70.10	0	5,684	0.00%
2023/05/19	29	69.70	22.5	72.00	69.40	6.5	5,552	0.12%
2023/05/18	47.6	71.52	50.5	71.47	71.00	-2.9	5,195	-0.06%
2023/05/17	4	65.48	12	66.63	68.00	-8	4,323	-0.19%
2023/05/16	1	62.00	6	62.08	61.90	-5	4,113	-0.12%
2023/05/15	4.2	61.19	0	0.00	60.70	4.2	4,060	0.10%
2023/05/12	10.3	63.43	13	63.41	63.90	-2.7	3,964	-0.07%
2023/05/11	7	61.14	0.1	60.90	60.40	6.9	3,613	0.19%
2023/05/10	2.1	61.31	3	60.73	62.40	-0.9	3,467	-0.03%
2023/05/09	26	62.48	23.2	63.05	63.10	2.8	3,238	0.09%
2023/05/08	2	60.00	7	61.01	61.90	-5	2,681	-0.19%
2023/05/05	23	55.46	11	55.82	56.30	12	2,485	0.48%
2023/05/04	2	52.70	3	53.53	52.40	-1	2,180	-0.05%
2023/05/03	15	52.89	3	52.23	53.60	12	2,064	0.58%
2023/05/02	7.2	53.24	16	53.30	53.00	-8.8	1,959	-0.45%
2023/04/28	3	48.03	5.6	47.87	49.40	-2.6	1,674	-0.15%
2023/04/27	0	44.85	0	0.00	45.55	0	1,543	0.00%
2023/04/26	0	43.35	0	0.00	44.85	0	1,515	0.00%
2023/04/25	0.2	44.00	0.1	44.95	43.80	0.1	1,485	0.00%
2023/04/24	0.1	45.19	0	0.00	45.20	0.1	1,455	0.01%
2023/04/21	3.2	45.71	1	44.55	44.65	2.2	1,427	0.15%
2023/04/20	0	0.00	1	47.35	45.30	-1	1,342	-0.07%
2023/04/19	0	0.00	3	46.37	46.55	-3	1,296	-0.23%
2023/04/18	1	47.85	2	46.60	46.40	-1	1,265	-0.08%
2023/04/17	10	47.11	3	46.43	47.05	7	1,191	0.59%
2023/04/14	0	0.00	1	44.75	43.85	-1	1,045	-0.10%
2023/04/11	3	44.35	7	44.08	43.80	-4	959	-0.42%
2023/04/10	0	0.00	2	44.15	44.35	-2	919	-0.22%
2023/04/07	0	0.00	1	41.10	41.20	-1	793	-0.13%
2023/03/29	2	40.55	0	0.00	40.05	2	757	0.26%
2023/03/28	0	0.00	1	40.95	40.30	-1	756	-0.13%
2023/03/23	0	0.00	4	40.85	40.95	-4	713	-0.56%
2023/03/22	3	40.47	2	40.50	40.65	1	700	0.14%
2023/03/20	0	0.00	2	40.70	40.35	-2	671	-0.30%
2023/03/15	0	0.00	2	39.60	39.35	-2	603	-0.33%
2023/03/14	2	39.50	0	0.00	39.75	2	589	0.34%
2023/03/13	2	39.10	1	38.20	39.20	1	578	0.17%
2023/03/10	1	39.85	0	0.00	40.00	1	559	0.18%
2023/03/09	0.1	41.45	1	42.10	41.35	-0.9	533	-0.16%
2023/03/08	0	0.00	2	40.90	42.00	-2	495	-0.40%
2023/03/06	1	42.00	1	41.20	41.15	0	446	0.00%
2023/03/03	0	0.00	2	39.60	40.25	-2	403	-0.50%
2023/03/02	0	0.00	4	39.18	39.20	-4	347	-1.15%
2023/02/22	2	38.85	0	0.00	39.15	2	311	0.64%
2023/02/21	2	39.25	0	0.00	39.25	2	305	0.65%
2023/02/20	4	40.03	6	39.77	39.60	-2	296	-0.68%
2023/02/16	4	38.91	0	0.00	38.20	4	261	1.53%
2023/02/15	2	39.15	0	0.00	38.50	2	244	0.82%
2023/02/14	2	39.50	6	39.22	39.35	-4	225	-1.77%
2023/02/13	0	0.00	1	38.25	39.45	-1	161	-0.62%
2023/02/10	1	36.40	0	0.00	37.50	1	121	0.82%
2023/02/09	1	35.90	0	0.00	36.05	1	101	0.98%
2023/02/08	1	35.25	0	0.00	35.20	1	95	1.05%
2023/02/07	3	35.17	0	0.00	35.20	3	93	3.21%
2023/01/16	1	33.15	0	0.00	33.15	1	78	1.27%
2023/01/03	1	32.85	0	0.00	32.85	1	77	1.29%
2022/09/28	1	31.60	0	0.00	31.45	1	73	1.37%
2022/09/27	1	32.30	0	0.00	32.40	1	74	1.35%
2022/09/26	1	32.50	0	0.00	32.70	1	75	1.32%
2022/09/19	1	33.70	0	0.00	33.70	1	82	1.21%
2022/07/12	1	32.70	0	0.00	32.50	1	133	0.75%
2022/05/16	0	0.00	1	35.05	34.90	-1	128	-0.78%
2022/05/10	1	35.50	0	0.00	35.55	1	124	0.80%
2022/04/15	0	0.00	1	39.25	39.25	-1	107	-0.93%
2022/04/01	1	39.55	0	0.00	39.45	1	99	1.00%
2022/03/08	1	38.50	0	0.00	38.65	1	92	1.08%
2022/02/24	1	38.00	0	0.00	38.15	1	87	1.14%
2022/02/21	1	38.75	0	0.00	38.90	1	85	1.17%
2022/01/26	5	38.15	0	0.00	38.20	5	83	5.96%
2021/12/07	0	0.00	1	39.00	38.95	-1	91	-1.09%
2021/12/02	1	38.70	0	0.00	38.70	1	92	1.08%
2021/11/10	0	0.00	1	38.75	38.90	-1	95	-1.05%
2021/11/01	0	0.00	1	38.30	38.45	-1	97	-1.03%
2021/10/18	1	38.30	0	0.00	38.40	1	114	0.87%
2021/10/05	2	38.50	0	0.00	38.40	2	143	1.39%
2021/09/10	2	38.50	0	0.00	38.50	2	172	1.16%
2021/09/06	1	38.85	0	0.00	38.80	1	171	0.58%
2021/07/21	0	0.00	2	43.23	43.25	-2	272	-0.73%
2021/07/13	1	42.20	1	42.25	42.10	0	293	0.00%
2021/07/08	1	42.30	0	0.00	42.30	1	312	0.32%
2021/06/21	0	0.00	0.5	41.15	41.30	-0.5	360	-0.13%
2021/06/18	0	0.00	0.1	41.60	41.60	-0.1	367	-0.03%
2021/06/16	0.9	41.55	0	0.00	41.45	0.9	391	0.22%
2021/06/10	0	41.80	0	0.00	41.85	0	417	0.00%
2021/06/09	0.1	41.70	0	0.00	41.70	0.1	426	0.03%
2021/05/13	5	39.95	0	0.00	40.05	5	517	0.97%
2021/05/07	1	43.60	0	0.00	43.70	1	492	0.20%
2021/05/03	3	42.57	0	0.00	42.30	3	472	0.63%
2021/04/29	1	43.10	0	0.00	43.15	1	472	0.21%
2021/04/26	0	0.00	0.5	42.20	42.60	-0.5	476	-0.11%
2021/04/19	5	42.10	0	0.00	42.10	5	486	1.03%
2021/04/16	1	42.30	0	0.00	42.30	1	478	0.21%
2021/04/15	1	42.00	0	0.00	42.00	1	481	0.21%
2021/04/13	0	0.00	2	43.35	43.10	-2	485	-0.41%
2021/03/31	2	43.90	0	0.00	44.00	2	486	0.41%
2021/03/19	1	45.70	0	0.00	45.70	1	517	0.19%
2021/03/18	1	44.90	0	0.00	44.90	1	512	0.20%
2021/03/17	2	45.03	2	44.95	44.90	0	525	0.00%
2021/03/10	0	0.00	11	44.50	44.50	-11	656	-1.67%
2021/03/02	0	0.00	1	44.50	44.30	-1	644	-0.16%
2021/01/18	0	0.00	1	44.10	44.15	-1	594	-0.17%
2021/01/14	1	43.85	0	0.00	43.90	1	594	0.17%
2021/01/07	0	0.00	3.2	43.80	43.80	-3.2	571	-0.57%
2021/01/06	0	0.00	0	43.90	43.75	0	565	0.00%
2020/12/30	2	43.85	0	0.00	43.85	2	550	0.36%
2020/12/28	1	43.95	0	0.00	43.90	1	542	0.18%
2020/12/14	0	0.00	1.8	43.58	43.55	-1.8	494	-0.37%
2020/12/10	0	0.00	3	43.60	43.50	-3	475	-0.63%
2020/12/08	1	43.70	0	0.00	43.70	1	425	0.23%
2020/12/02	0	0.00	1	40.55	40.40	-1	339	-0.29%
2020/12/01	1	40.30	0	0.00	40.50	1	352	0.28%
2020/11/27	0	0.00	1	40.30	40.30	-1	368	-0.27%
2020/11/04	1	38.85	0	0.00	38.85	1	443	0.23%
2020/11/02	0	0.00	1	40.05	38.90	-1	464	-0.22%
2020/10/19	0	0.00	5	39.40	39.40	-5	510	-0.98%
2020/10/07	0	0.00	1	38.65	38.95	-1	595	-0.17%
2020/09/28	1	37.60	0	0.00	37.80	1	789	0.13%
2020/09/23	0	0.00	3	38.90	38.80	-3	903	-0.33%
2020/09/15	0	0.00	2	40.15	39.75	-2	996	-0.20%
2020/09/09	1	38.80	0	0.00	39.10	1	1,171	0.09%
2020/09/08	1	39.30	0	0.00	39.25	1	1,205	0.08%
2020/09/04	2	39.80	0	0.00	39.70	2	1,281	0.16%
2020/09/03	0	0.00	1	40.35	40.25	-1	1,296	-0.08%
2020/09/02	0	0.00	2	40.95	40.90	-2	1,331	-0.15%
2020/08/25	0	0.00	1	41.55	41.45	-1	1,569	-0.06%
2020/08/21	0	0.00	7	40.56	40.80	-7	1,631	-0.43%
2020/08/20	1	40.15	1	40.00	40.15	0	1,645	0.00%
2020/08/19	0	0.00	1	41.60	41.70	-1	1,638	-0.06%
2020/08/17	0	0.00	1	41.55	41.65	-1	1,646	-0.06%
2020/08/14	0	0.00	7	41.60	41.50	-7	1,658	-0.42%
2020/08/13	3	40.85	0	0.00	40.90	3	1,671	0.18%
2020/08/12	2	41.10	0	0.00	41.15	2	1,709	0.12%
2020/08/06	2	41.50	0	0.00	41.60	2	1,782	0.11%
2020/08/05	0	0.00	2	41.60	41.70	-2	1,799	-0.11%
2020/07/31	1	41.50	0	0.00	42.20	1	1,891	0.05%
2020/07/28	4	41.40	1	41.30	40.40	3	1,940	0.15%
2020/07/22	0	0.00	1	43.20	43.20	-1	1,939	-0.05%
2020/07/20	5	42.80	0	0.00	43.05	5	1,931	0.26%
2020/07/17	0	0.00	1	43.20	41.85	-1	1,916	-0.05%
2020/07/16	1	42.50	0	0.00	42.90	1	1,914	0.05%
2020/07/10	0	0.00	1	43.70	43.70	-1	1,881	-0.05%
2020/07/09	3	45.25	0	0.00	44.95	3	1,862	0.16%
2020/07/08	3	45.75	0	0.00	46.00	3	1,820	0.16%
2020/07/07	4	44.33	0	0.00	43.90	4	1,749	0.23%
2020/07/06	2	44.53	4	44.81	44.55	-2	1,724	-0.12%
2020/07/03	3	43.52	6	43.88	43.90	-3	1,680	-0.18%
2020/06/24	2	41.25	0	0.00	40.95	2	1,588	0.13%
2020/06/23	1	39.70	0	0.00	40.05	1	1,578	0.06%
2020/06/19	2	41.65	0	0.00	41.55	2	1,543	0.13%
2020/06/18	1	42.15	0	0.00	40.95	1	1,532	0.07%
2020/06/17	3	42.32	0	0.00	42.20	3	1,490	0.20%
2020/06/16	2	45.90	0	0.00	45.95	2	1,451	0.14%
2020/06/15	3	46.42	3	45.87	45.55	0	1,412	0.00%
2020/06/12	9.2	45.26	8	45.78	46.30	1.2	1,389	0.09%
2020/06/11	5	44.80	5	45.40	44.30	0	1,355	0.00%
2020/06/10	5.2	45.61	0	0.00	45.80	5.2	1,329	0.39%
2020/06/09	7	46.01	2	46.18	45.80	5	1,327	0.38%
2020/06/08	22	45.74	2	46.00	47.20	20	1,302	1.54%
2020/06/04	5	43.42	5	43.45	43.50	0	1,218	0.00%
2020/06/03	2	43.40	0	0.00	43.35	2	1,242	0.16%
2020/06/01	1	44.00	7	42.85	43.05	-6	1,252	-0.48%
2020/05/29	1	40.80	13	40.86	41.90	-12	1,186	-1.01%
2020/05/25	0	0.00	5	40.03	40.00	-5	1,077	-0.46%
2020/05/22	10	40.26	3	39.95	39.90	7	1,068	0.66%
2020/05/21	2	40.20	0	0.00	40.30	2	1,059	0.19%
2020/05/19	2	39.98	9	41.18	39.95	-7	1,023	-0.68%
2020/05/18	13	40.19	0	0.00	40.70	13	974	1.33%
2020/05/15	3	39.00	0	0.00	39.25	3	912	0.33%
2020/05/13	1	39.00	0	0.00	39.20	1	875	0.11%
2020/05/08	0	0.00	15	38.50	38.50	-15	789	-1.90%
2020/05/07	0	0.00	1	36.90	37.50	-1	743	-0.13%
2020/05/06	0	0.00	1	36.80	36.85	-1	721	-0.14%
2020/04/22	1	34.40	0	0.00	34.80	1	644	0.16%
2020/04/20	0	0.00	1	35.00	35.10	-1	628	-0.16%
2020/04/13	0	0.00	1	34.25	34.25	-1	592	-0.17%
2020/04/01	0	0.00	10	32.35	32.50	-10	561	-1.78%
2020/03/31	2	32.30	0	0.00	32.30	2	559	0.36%
2020/03/20	1	31.00	0	0.00	31.20	1	519	0.19%
2020/03/19	2	29.00	0	0.00	29.00	2	503	0.40%
2020/03/18	1	31.55	0	0.00	31.55	1	479	0.21%
2020/03/17	2	32.40	1	32.00	32.05	1	464	0.22%
2020/03/16	3	33.25	0	0.00	33.25	3	444	0.67%
2020/03/13	1	33.10	10	32.85	34.20	-9	432	-2.08%
2020/03/12	2	34.63	11	34.70	34.70	-9	407	-2.21%
2020/03/11	2	35.60	0	0.00	36.20	2	382	0.52%
2020/03/10	1	35.00	0	0.00	35.80	1	369	0.27%
2020/03/09	8	35.90	2	36.15	35.85	6	348	1.72%
2020/03/06	1	35.60	0	0.00	35.95	1	300	0.33%
2020/03/02	0.5	32.95	0	0.00	32.90	0.5	262	0.19%
2020/02/04	4	32.28	1	32.40	32.40	3	298	1.00%
2020/02/03	2	32.20	0	0.00	32.20	2	297	0.67%
2020/01/31	0.4	32.90	3	33.03	32.90	-2.6	289	-0.90%
2020/01/30	0	0.00	2.8	32.86	32.50	-2.8	287	-0.97%
2020/01/17	1	33.90	0	0.00	34.00	1	276	0.36%
2020/01/16	1	33.95	2	34.13	33.95	-1	274	-0.36%
2020/01/14	1	33.90	0	0.00	34.10	1	278	0.36%
2020/01/09	3	33.65	0	0.00	33.70	3	279	1.07%
2020/01/08	3	33.40	0	0.00	33.55	3	280	1.07%
2020/01/03	1	34.30	0	0.00	34.40	1	267	0.37%
2020/01/02	2	34.30	0	0.00	34.60	2	267	0.75%
2019/12/31	2	34.40	0	0.00	34.35	2	266	0.75%
2019/12/30	1	34.35	0	0.00	34.35	1	268	0.37%
2019/12/27	1	34.45	0	0.00	34.45	1	272	0.37%
2019/12/24	0	0.00	3	34.65	34.65	-3	307	-0.98%
2019/12/13	2	34.23	0	0.00	34.30	2	299	0.67%
2019/12/06	1	34.50	0	0.00	34.40	1	303	0.33%
2019/12/05	1	34.60	0	0.00	34.65	1	302	0.33%
2019/12/04	0	0.00	2	34.75	34.60	-2	305	-0.65%
2019/12/03	3	34.48	0	0.00	34.60	3	306	0.98%
2019/12/02	3	34.50	0	0.00	34.75	3	307	0.98%
2019/11/29	0	0.00	2	34.60	34.90	-2	310	-0.64%
2019/11/28	2	34.38	0	0.00	34.35	2	304	0.66%
2019/11/27	0	0.00	1	34.75	34.50	-1	319	-0.31%
2019/11/26	1	34.45	0	0.00	34.45	1	318	0.31%
2019/11/19	1	34.25	0	0.00	33.95	1	313	0.32%
2019/11/12	4	34.15	0	0.00	34.15	4	370	1.08%
2019/11/06	0	0.00	1	34.40	34.35	-1	385	-0.26%
2019/10/29	0	0.00	1	33.20	32.95	-1	350	-0.29%
2019/10/25	0	0.00	5	33.15	33.15	-5	348	-1.43%
2019/10/03	0	0.00	10	32.60	32.70	-10	388	-2.57%
2019/09/27	6	32.88	0	0.00	32.70	6	379	1.58%
2019/09/20	0.2	33.90	0	0.00	33.85	0.2	414	0.05%
2019/09/18	1	33.80	0	0.00	34.00	1	420	0.24%
2019/09/10	1	34.70	0	0.00	34.75	1	418	0.24%
2019/08/26	0	0.00	4	34.11	34.05	-4	380	-1.05%
2019/08/20	4	35.43	0	0.00	34.70	4	368	1.09%
2019/08/19	2	35.30	2	35.40	35.30	0	354	0.00%
2019/08/16	13	35.06	5	35.40	35.45	8	346	2.31%
2019/08/14	0	0.00	1	33.70	33.65	-1	306	-0.33%
2019/08/12	0	0.00	2	33.75	33.70	-2	300	-0.67%
2019/08/06	0	0.00	3	32.62	32.65	-3	281	-1.07%
2019/08/01	2	33.10	0	0.00	33.10	2	293	0.68%
2019/07/23	1	33.10	0	0.00	33.10	1	312	0.32%
2019/07/17	1	33.55	0	0.00	33.30	1	304	0.33%
2019/07/11	5	34.20	0	0.00	34.00	5	294	1.70%
2019/07/05	2	32.95	0	0.00	32.95	2	262	0.76%
2019/07/03	0	0.00	8	32.90	32.85	-8	263	-3.03%
2019/07/01	1	32.55	0	0.00	32.65	1	249	0.40%
2019/06/28	1	36.40	1	36.70	36.90	0	234	0.00%
2019/05/30	0	0.00	0.1	36.15	36.15	-0.1	268	-0.05%
2019/05/21	0	0.00	2	36.00	36.00	-2	278	-0.72%
2019/04/29	0	0.00	0.1	35.65	35.65	-0.1	242	-0.04%
2019/04/18	3	35.70	0	0.00	35.55	3	240	1.25%
2019/04/17	0	0.00	2	35.65	35.65	-2	241	-0.83%
2019/04/16	0	0.00	1	35.70	35.80	-1	237	-0.42%
2019/04/08	3	35.90	0.3	35.85	35.85	2.7	257	1.04%
2019/04/02	0	0.00	3	35.55	36.00	-3	255	-1.18%
2019/03/29	0	0.00	2	36.15	36.15	-2	246	-0.81%
2019/03/22	0	0.00	1.2	35.97	35.80	-1.2	220	-0.52%
2019/03/21	0	0.00	1	35.65	35.70	-1	211	-0.47%
2019/03/19	0	0.00	1	35.45	35.50	-1	206	-0.49%
2019/03/15	2	35.65	0	0.00	35.65	2	198	1.01%
2019/03/14	1	35.60	0	0.00	35.50	1	185	0.54%
2019/02/22	0	0.00	0.5	32.30	32.35	-0.5	134	-0.35%
2019/02/19	1	32.20	0	0.00	32.25	1	127	0.78%
2019/02/12	1	31.20	0	0.00	31.60	1	111	0.90%
2019/01/29	2	30.70	6	30.73	30.80	-4	107	-3.71%
2019/01/25	0	0.00	1	30.75	30.90	-1	106	-0.94%
2019/01/21	5	30.90	0	0.00	31.00	5	108	4.59%
2019/01/15	0	0.00	4	30.65	30.65	-4	113	-3.51%
2019/01/10	0	0.00	3	30.85	30.95	-3	113	-2.64%
2018/12/27	2	30.50	0	0.00	30.75	2	103	1.94%
2018/11/02	0	0.00	3	29.10	29.10	-3	184	-1.62%
2018/10/11	1	28.90	0	0.00	29.00	1	360	0.28%
2018/10/09	1	30.15	0	0.00	30.20	1	354	0.28%
2018/09/07	0	0.00	0.3	29.65	29.55	-0.3	366	-0.08%
2018/09/05	0	0.00	1	30.85	30.90	-1	355	-0.28%
2018/08/30	2	31.05	0	0.00	31.05	2	361	0.55%
2018/08/27	0	0.00	1	30.75	30.85	-1	367	-0.27%
2018/08/13	0	0.00	13	31.30	31.35	-13	389	-3.34%
2018/08/08	7	33.15	0	0.00	33.35	7	369	1.90%
2018/08/06	3	31.90	0	0.00	32.30	3	363	0.82%
2018/08/03	5.5	31.57	2	32.05	30.90	3.5	337	1.04%
2018/08/01	1	33.95	0	0.00	33.85	1	260	0.38%
2018/07/27	0	0.00	1	37.35	37.50	-1	229	-0.44%
2018/07/26	1	37.00	0	0.00	37.15	1	212	0.47%
2018/06/11	1	36.35	0	0.00	36.45	1	258	0.39%
2018/05/29	2	36.10	0	0.00	36.10	2	276	0.72%
2018/05/28	2	36.20	0	0.00	36.10	2	273	0.73%
2018/05/22	0	0.00	5	35.50	35.55	-5	268	-1.87%
2018/05/21	1	35.20	0	0.00	35.15	1	259	0.39%
2018/05/15	1	34.50	0	0.00	34.75	1	253	0.39%
2018/05/14	1	33.90	0	0.00	33.90	1	257	0.39%
2018/05/10	2	33.90	0	0.00	33.95	2	259	0.77%
2018/05/07	2	33.90	0	0.00	33.90	2	262	0.76%
2018/05/04	2	33.93	0	0.00	33.90	2	263	0.76%
2018/04/03	0	0.00	10	33.89	33.95	-10	283	-3.53%
2018/03/31	0	0.00	2	33.30	33.35	-2	268	-0.74%
2018/03/26	0	0.00	4	32.25	32.25	-4	250	-1.60%
2018/03/23	4	32.00	0	0.00	31.80	4	248	1.61%
2018/03/22	0	0.00	10	32.20	32.45	-10	243	-4.11%
2018/03/14	5	32.25	0	0.00	32.60	5	227	2.19%
2018/03/13	17	32.89	0	0.00	32.45	17	225	7.53%
2018/03/12	0	0.00	1	32.30	32.95	-1	211	-0.47%
2018/03/07	0	0.00	1	31.80	31.55	-1	193	-0.52%
2018/03/02	1	31.30	0	0.00	31.30	1	191	0.52%
2018/02/26	0	0.00	1	31.70	31.65	-1	189	-0.53%
2018/02/09	1	30.10	2	30.70	30.85	-1	183	-0.55%
2018/02/08	0	0.00	1	31.10	31.00	-1	177	-0.56%
2018/02/07	0	0.00	1	30.85	30.85	-1	176	-0.57%
2018/02/06	1	30.50	0	0.00	30.25	1	174	0.57%
2018/02/01	0	0.00	1	31.80	31.80	-1	162	-0.62%
2018/01/29	0	0.00	1	31.55	31.50	-1	159	-0.63%
2018/01/22	0	0.00	2	31.58	31.45	-2	152	-1.31%
2018/01/19	0	0.00	1	31.45	31.25	-1	151	-0.66%
2018/01/18	0	0.00	3	31.42	31.30	-3	150	-2.00%
2018/01/17	1	31.05	1	31.35	31.35	0	149	0.00%
2018/01/16	1	31.10	0	0.00	31.05	1	146	0.68%
2018/01/12	1	31.90	2	31.55	31.05	-1	142	-0.70%
2018/01/11	1	31.10	7	31.01	31.40	-6	126	-4.76%
2018/01/10	4	30.45	0	0.00	30.60	4	110	3.64%
2018/01/09	2	30.25	0	0.00	30.25	2	105	1.89%
2018/01/08	3	29.95	0	0.00	29.75	3	104	2.88%
2018/01/05	1	30.00	0	0.00	29.95	1	102	0.97%
2018/01/04	1	29.90	0	0.00	29.85	1	103	0.97%