淳安 (6283)-中國信託-新竹券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
32.30
漲跌
▼0.60
漲幅
-1.82%
成交量
787張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	33.80	0	0.00	32.90	1	1,844	0.05%
2024/05/29	1	33.35	1	33.85	34.15	0	1,828	0.00%
2024/05/21	0	0.00	1	33.90	34.20	-1	1,726	-0.06%
2024/05/16	0	0.00	17	34.29	33.95	-17	1,684	-1.01%
2024/05/15	1	33.95	0	0.00	33.85	1	1,667	0.06%
2024/05/14	5	34.19	0	0.00	33.75	5	1,633	0.31%
2024/05/13	4	35.86	0	0.00	34.10	4	1,610	0.25%
2024/05/09	4	32.91	3	32.87	33.10	1	1,387	0.07%
2024/05/07	2	35.85	3	35.85	35.05	-1	1,339	-0.07%
2024/05/06	5	35.05	0.1	36.50	35.95	5	1,299	0.38%
2024/05/03	2	34.85	0	0.00	34.00	2	1,222	0.16%
2024/04/30	2	33.50	0	0.00	34.90	2	1,159	0.17%
2024/04/22	2	30.90	0	0.00	29.00	2	1,089	0.18%
2024/04/17	1	35.10	70	35.61	34.20	-69	939	-7.35%
2024/04/16	177	33.91	53	33.96	34.20	124	707	17.53%	大買/鉅額交易
2024/04/15	17	30.45	3	31.50	31.50	14	395	3.54%
2024/04/12	11	28.23	1	28.35	28.65	10	284	3.52%
2024/03/06	0	0.00	1	26.20	26.00	-1	171	-0.58%
2024/01/30	1	26.00	0	0.00	25.90	1	137	0.73%
2023/07/28	1	32.95	0	0.00	33.45	1	231	0.43%
2023/07/25	0	0.00	6	31.50	31.55	-6	197	-3.04%
2023/02/22	8	35.44	8	35.23	35.35	0	297	0.00%
2022/12/01	1	36.65	0	0.00	36.50	1	577	0.17%
2022/11/16	1	36.60	1	36.50	36.50	0	806	0.00%
2022/10/13	0	0.00	2	30.65	28.70	-2	970	-0.21%
2022/09/02	0	0.00	1	39.70	39.85	-1	871	-0.11%
2022/08/23	11	38.42	11	37.26	36.55	0	640	0.00%
2022/08/16	1	38.50	1	37.25	38.00	0	626	0.00%
2022/05/27	0	0.00	3	34.25	34.25	-3	357	-0.84%
2022/05/26	35	35.38	31	36.04	34.65	4	346	1.16%
2022/03/15	0	0.00	1	36.10	35.90	-1	429	-0.23%
2022/03/09	2	36.83	0	0.00	36.50	2	473	0.42%
2022/02/17	0	0.00	7	41.81	42.45	-7	688	-1.02%
2022/02/07	0	0.00	2	42.00	42.00	-2	848	-0.24%
2022/01/06	1	44.50	0	0.00	45.35	1	1,240	0.08%
2022/01/05	2	45.20	0	0.00	45.20	2	1,244	0.16%
2021/12/28	2	45.15	0	0.00	44.50	2	1,271	0.16%
2021/12/21	0	0.00	1	46.10	46.95	-1	1,267	-0.08%
2021/12/20	4	47.15	9	47.01	46.75	-5	1,267	-0.39%
2021/12/07	0	0.00	2	45.65	45.30	-2	1,229	-0.16%
2021/12/02	0	0.00	13	46.31	46.15	-13	1,220	-1.07%
2021/11/29	7	47.59	3	47.90	47.65	4	1,404	0.28%
2021/11/19	13	52.35	9	52.38	50.90	4	1,412	0.28%
2021/11/17	1	50.50	0	0.00	50.60	1	1,377	0.07%
2021/11/16	3	49.97	0	0.00	49.65	3	1,379	0.22%
2021/11/12	2	51.95	2	51.70	51.70	0	1,384	0.00%
2021/11/11	0	0.00	10	52.89	52.90	-10	1,368	-0.73%
2021/11/10	1	49.15	0	0.00	49.05	1	1,340	0.07%
2021/11/04	4	50.14	0	0.00	49.70	4	1,379	0.29%
2021/11/03	3	50.97	3	51.50	51.50	0	1,379	0.00%
2021/11/02	33	52.30	4	52.30	52.30	29	1,363	2.13%
2021/10/29	0	0.00	1	49.15	49.15	-1	1,146	-0.09%
2021/09/29	1	45.35	0	0.00	45.05	1	2,851	0.04%
2021/09/23	0	0.00	0	47.10	47.25	0	3,244	0.00%
2021/09/16	0	0.00	1	47.30	47.35	-1	3,422	-0.03%
2021/09/15	2	47.65	2	47.95	47.40	0	3,736	0.00%
2021/09/13	2	46.78	3	46.90	46.65	-1	4,003	-0.02%
2021/09/08	1	47.15	0	0.00	47.00	1	4,046	0.02%
2021/09/06	0	0.00	3	50.40	49.50	-3	4,088	-0.07%
2021/09/03	1	51.80	4	52.40	52.40	-3	4,093	-0.07%
2021/09/02	10	53.48	9	54.12	53.00	1	4,091	0.02%
2021/09/01	4	51.43	4	51.80	53.10	0	3,925	0.00%
2021/08/30	0	0.00	1	48.85	48.55	-1	3,874	-0.03%
2021/08/27	0	0.00	1	48.80	48.70	-1	3,884	-0.03%
2021/08/25	0	0.00	1	48.90	49.95	-1	3,915	-0.03%
2021/08/24	1	47.65	0	0.00	47.40	1	3,926	0.03%
2021/08/20	0	0.00	3	44.50	45.20	-3	3,991	-0.08%
2021/08/19	3	45.60	0	0.00	45.10	3	3,998	0.08%
2021/08/13	2	48.53	0	0.00	48.35	2	4,109	0.05%
2021/08/12	0	0.00	0	51.60	52.00	0	4,092	0.00%
2021/08/10	1	51.90	0.1	51.80	51.40	0.9	4,121	0.02%
2021/08/09	2	53.05	0.1	54.70	51.90	1.9	4,157	0.05%
2021/08/06	1	54.60	0	0.00	54.70	1	4,173	0.02%
2021/08/05	0.1	56.00	2	55.95	55.60	-1.9	4,217	-0.05%
2021/08/04	1	55.20	0.2	55.30	55.00	0.8	4,247	0.02%
2021/08/03	1	54.90	0	0.00	55.20	1	4,285	0.02%
2021/08/02	0	0.00	1	54.90	54.90	-1	4,301	-0.02%
2021/07/28	5	55.60	0	0.00	55.70	5	4,322	0.12%
2021/07/27	15	62.68	25	61.56	58.80	-10	4,298	-0.23%
2021/07/26	2	61.60	8	60.84	60.30	-6	4,192	-0.14%
2021/07/23	28	61.90	12	62.31	61.10	16	4,166	0.38%
2021/07/22	3	59.70	4	60.28	58.90	-1	4,029	-0.02%
2021/07/21	0	0.00	3.5	58.00	57.90	-3.5	3,990	-0.09%
2021/07/19	0	0.00	3	58.90	58.50	-3	3,948	-0.08%
2021/07/16	5.2	58.68	0	0.00	58.30	5.2	3,983	0.13%
2021/07/15	0.2	56.30	6	57.97	58.60	-5.8	3,980	-0.15%
2021/07/14	4	57.25	0	0.00	57.70	4	3,946	0.10%
2021/07/13	3.2	60.64	2	62.35	59.30	1.2	3,952	0.03%
2021/07/12	18	63.69	23	65.13	64.30	-5	3,816	-0.13%
2021/07/09	2	61.05	3	60.80	61.10	-1	3,651	-0.03%
2021/07/08	6	61.20	6	61.22	60.50	0	3,681	0.00%
2021/07/07	11.2	59.76	6	59.72	59.90	5.2	3,647	0.14%
2021/07/06	4	57.78	4	57.65	57.10	0	3,526	0.00%
2021/07/05	1	54.80	2	59.60	59.60	-1	3,718	-0.03%
2021/07/02	5	54.30	5	53.92	54.20	0	3,659	0.00%
2021/07/01	1	55.00	5	53.60	53.20	-4	3,783	-0.11%
2021/06/30	2	52.05	1	55.00	55.00	1	3,754	0.03%
2021/06/29	1	51.40	2	51.35	50.00	-1	3,764	-0.03%
2021/06/28	0	0.00	2	52.45	52.20	-2	3,757	-0.05%
2021/06/25	1	54.30	2	55.40	54.00	-1	3,750	-0.03%
2021/06/24	32	56.82	27	55.89	55.00	5	3,723	0.13%
2021/06/23	2	54.55	5	54.20	54.60	-3	3,447	-0.09%
2021/06/22	2	48.50	1.5	48.48	49.70	0.5	3,331	0.02%
2021/06/18	1	46.95	0	0.00	47.00	1	3,820	0.03%
2021/06/11	4	46.44	1	46.50	46.05	3	5,824	0.05%
2021/06/07	1	45.60	0	0.00	46.45	1	6,313	0.02%
2021/06/03	5	47.50	0	0.00	46.55	5	6,577	0.08%
2021/06/02	1	47.25	0	0.00	47.25	1	6,594	0.02%
2021/05/31	0	0.00	22	46.96	46.40	-22	6,620	-0.33%
2021/05/24	23	44.34	0	0.00	43.60	23	6,638	0.35%
2021/05/21	0	0.00	1	43.20	45.85	-1	6,628	-0.02%
2021/05/19	1	42.20	1	43.45	43.00	0	6,927	0.00%
2021/05/14	0	0.00	1	42.40	41.80	-1	6,927	-0.01%
2021/05/12	0	0.00	13	42.75	42.65	-13	6,864	-0.19%
2021/05/11	0	0.00	1	48.60	46.60	-1	6,817	-0.01%
2021/05/07	2	53.55	0	0.00	53.90	2	6,823	0.03%
2021/05/06	2	49.80	0	0.00	49.80	2	6,808	0.03%
2021/05/05	4	51.88	0	0.00	49.50	4	6,811	0.06%
2021/05/03	0	0.00	1	53.60	52.80	-1	6,793	-0.01%
2021/04/28	0	0.00	4	57.50	57.10	-4	6,772	-0.06%
2021/04/27	2	57.45	1	57.50	57.60	1	6,862	0.01%
2021/04/26	0	0.00	0	60.00	59.50	0	6,890	0.00%
2021/04/22	2	55.00	0	0.00	55.00	2	6,931	0.03%
2021/04/21	11	58.90	4	58.30	58.10	7	6,960	0.10%
2021/04/20	2	58.15	32	59.58	59.70	-30	7,040	-0.43%
2021/04/19	1	59.50	6	62.68	59.10	-5	7,199	-0.07%
2021/04/16	5	62.40	5	62.40	62.90	0	7,343	0.00%
2021/04/15	0	0.00	25	61.50	61.00	-25	7,712	-0.32%
2021/04/14	4	59.45	2	61.50	60.40	2	8,002	0.02%
2021/04/13	3	64.47	1	66.00	62.40	2	8,608	0.02%
2021/04/12	18	64.91	15	63.49	62.70	3	8,687	0.03%
2021/04/09	11	69.97	2	69.05	65.30	9	8,633	0.10%
2021/04/08	44.5	73.97	31	74.77	72.50	13.5	8,378	0.16%
2021/04/07	47	72.34	20	71.00	74.80	27	8,367	0.32%
2021/04/06	0	0.00	3.2	73.20	73.20	-3.2	8,292	-0.04%
2021/04/01	1	61.70	69	66.43	66.60	-68	8,340	-0.82%
2021/03/31	1	60.70	0	0.00	60.60	1	8,810	0.01%
2021/03/30	40	61.68	23	63.13	61.90	17	9,054	0.19%
2021/03/29	3	59.87	31	61.95	62.00	-28	9,127	-0.31%
2021/03/26	20	58.80	0	0.00	59.90	20	9,138	0.22%
2021/03/25	42	60.47	2	62.20	59.50	40	9,127	0.44%
2021/03/24	2	62.40	2	63.00	62.10	0	9,087	0.00%
2021/03/23	3	62.17	13	62.02	61.10	-10	9,053	-0.11%
2021/03/22	23	66.45	20	66.73	64.30	3	8,582	0.03%
2021/03/19	21	61.14	5	61.62	62.90	16	7,905	0.20%
2021/03/18	9	56.99	10	56.80	57.20	-1	7,677	-0.01%
2021/03/17	1	50.00	1	50.90	52.00	0	7,165	0.00%
2021/03/16	9	45.19	1	47.30	47.30	8	7,031	0.11%
2021/03/15	0	0.00	1	45.40	45.05	-1	6,967	-0.01%
2021/03/12	3	46.22	4	45.53	45.35	-1	6,968	-0.01%
2021/03/11	22	46.31	15	47.59	46.00	7	6,958	0.10%
2021/03/10	7	45.82	13	46.23	47.60	-6	6,601	-0.09%
2021/03/09	1	42.20	15	42.67	43.30	-14	6,383	-0.22%
2021/03/08	0	0.00	7	42.94	42.15	-7	6,379	-0.11%
2021/03/05	0	0.00	5	44.00	43.65	-5	6,411	-0.08%
2021/03/04	0	0.00	5	43.35	43.35	-5	6,384	-0.08%
2021/03/03	0	0.00	15	43.92	43.80	-15	6,403	-0.23%
2021/03/02	0	0.00	2	43.65	42.50	-2	6,502	-0.03%
2021/02/26	1	44.10	12	43.85	43.80	-11	6,505	-0.17%
2021/02/25	4	44.16	5	43.96	43.70	-1	6,548	-0.02%
2021/02/23	1	44.05	4	43.64	43.60	-3	6,503	-0.05%
2021/02/22	8	44.34	5	44.29	44.55	3	6,489	0.05%
2021/02/19	65	43.62	1	44.40	43.80	64	6,374	1.00%
2021/02/05	1	36.15	0	0.00	36.40	1	6,112	0.02%
2021/02/04	0	0.00	3	36.50	36.20	-3	6,140	-0.05%
2021/02/01	0	0.00	1	36.00	36.10	-1	6,419	-0.02%
2021/01/29	2	39.63	2	37.60	37.60	0	6,544	0.00%
2021/01/28	2	39.55	1	39.70	39.15	1	6,549	0.02%
2021/01/27	1	39.60	1	40.00	40.00	0	6,577	0.00%
2021/01/25	0	0.00	1	39.80	39.75	-1	6,610	-0.02%
2021/01/21	1	38.80	2	39.10	39.05	-1	6,676	-0.01%
2021/01/20	6	39.48	0.4	40.05	39.20	5.6	6,697	0.08%
2021/01/19	5	43.66	2.4	43.50	43.00	2.6	6,715	0.04%
2021/01/18	5	43.10	0.1	43.40	42.85	5	6,721	0.07%
2021/01/15	6	43.45	4	44.15	43.95	2	6,777	0.03%
2021/01/14	1.4	45.25	0	0.00	45.20	1.4	6,854	0.02%
2021/01/13	0	0.00	1	43.80	43.80	-1	6,818	-0.01%
2021/01/12	4	47.21	4	46.40	45.00	0	6,736	0.00%
2021/01/11	17.4	50.34	27	50.01	50.00	-9.6	6,572	-0.15%
2021/01/08	21	47.39	13	49.48	49.35	8	6,395	0.13%
2021/01/07	83	46.88	132	46.63	46.60	-49	6,043	-0.81%	大賣/
2021/01/06	142.1	45.50	95	45.24	45.90	47.1	5,792	0.81%	大買/
2021/01/05	2	42.35	4	42.34	42.40	-2	5,113	-0.04%
2021/01/04	1	39.75	1	41.60	41.70	0	4,987	0.00%
2020/12/31	3	39.83	0	0.00	39.15	3	4,946	0.06%
2020/12/30	0	0.00	5	40.48	39.85	-5	4,971	-0.10%
2020/12/29	14	39.71	8	39.81	39.35	6	5,107	0.12%
2020/12/28	10	41.28	9.1	41.46	41.20	0.9	5,126	0.02%
2020/12/25	63.1	43.29	120	42.75	41.85	-56.9	5,204	-1.09%	大賣/
2020/12/24	66	43.79	5	43.80	43.80	61	4,975	1.23%
2020/12/23	2	38.88	27	38.31	39.85	-25	4,792	-0.52%
2020/12/22	3	37.40	1	37.65	37.50	2	4,964	0.04%
2020/12/16	2	38.88	15	38.50	37.55	-13	4,885	-0.27%
2020/12/15	22	40.03	5	39.97	37.30	17	4,835	0.35%
2020/12/11	1	36.00	3	37.60	36.30	-2	4,434	-0.05%
2020/12/09	2	36.15	0	0.00	36.10	2	4,319	0.05%
2020/12/07	0	0.00	3	36.73	37.25	-3	4,293	-0.07%
2020/12/02	23	37.55	0	0.00	37.35	23	4,243	0.54%
2020/12/01	1	38.15	0	0.00	38.15	1	4,213	0.02%
2020/11/26	0	0.00	19	37.29	38.00	-19	4,181	-0.45%
2020/11/24	0	0.00	4	35.81	35.25	-4	4,012	-0.10%
2020/11/23	7	34.40	0	0.00	34.55	7	3,931	0.18%
2020/11/19	0	0.00	2	35.65	35.60	-2	3,878	-0.05%
2020/11/18	1	34.00	1	34.35	34.20	0	3,830	0.00%
2020/11/17	4	34.03	5	34.05	34.15	-1	3,815	-0.03%
2020/11/16	6	34.12	2	33.70	33.70	4	3,804	0.11%
2020/11/13	2	34.33	2	34.75	34.65	0	3,778	0.00%
2020/11/12	2	34.08	0	0.00	34.20	2	3,753	0.05%
2020/11/11	3	35.87	1	35.95	35.80	2	3,709	0.05%
2020/11/10	8	37.96	5	37.87	37.70	3	3,642	0.08%
2020/11/09	5	38.23	3	38.93	38.95	2	3,568	0.06%
2020/11/06	1	36.90	7	36.09	36.90	-6	3,385	-0.18%
2020/11/05	6	34.53	4	34.35	34.35	2	3,220	0.06%
2020/11/04	11	35.21	11	35.30	35.05	0	3,173	0.00%
2020/11/03	4	35.15	5	35.32	35.30	-1	3,132	-0.03%
2020/11/02	5	34.45	7	34.28	34.25	-2	3,077	-0.06%
2020/10/30	4	33.95	1	33.80	34.10	3	3,037	0.10%
2020/10/29	1	33.75	8	34.38	35.00	-7	2,985	-0.23%
2020/10/28	6	34.61	3	35.23	34.10	3	2,919	0.10%
2020/10/27	16	34.56	11	34.22	34.05	5	2,850	0.18%
2020/10/26	0	0.00	25	37.36	36.95	-25	2,713	-0.92%
2020/10/23	7	37.58	6	37.33	37.25	1	2,644	0.04%
2020/10/22	2	36.50	11	38.00	37.35	-9	2,547	-0.35%
2020/10/21	1	38.00	22	39.20	36.60	-21	2,393	-0.88%
2020/10/20	11	39.89	0	0.00	39.95	11	2,331	0.47%
2020/10/19	0	0.00	5	40.26	40.80	-5	2,297	-0.22%
2020/10/16	0	0.00	3	39.85	39.50	-3	2,259	-0.13%
2020/10/15	29	39.40	30	42.54	41.00	-1	2,224	-0.04%
2020/10/14	0	0.00	22	41.00	41.40	-22	2,151	-1.02%
2020/10/12	39	38.46	2	39.50	38.25	37	2,020	1.83%
2020/10/08	5	39.82	0	0.00	39.20	5	1,986	0.25%
2020/10/07	9	39.18	10	39.65	39.60	-1	1,945	-0.05%
2020/10/06	11	35.28	17	36.47	38.70	-6	1,893	-0.32%
2020/10/05	8	34.29	3	34.83	35.20	5	1,677	0.30%
2020/09/30	32	33.04	11	33.75	35.20	21	1,566	1.34%
2020/09/29	3	33.35	6	34.29	34.30	-3	1,367	-0.22%
2020/09/28	2	30.80	5	30.18	31.20	-3	1,030	-0.29%
2020/09/25	89	29.98	69	28.13	28.40	20	939	2.13%
2020/09/24	11	27.16	5	27.70	27.70	6	653	0.92%
2020/09/23	5	25.15	0	0.00	25.20	5	607	0.82%
2020/09/17	0	0.00	26	26.52	26.85	-26	647	-4.02%
2020/09/15	0	0.00	1	25.60	26.25	-1	624	-0.16%
2020/09/11	0	0.00	3	26.78	25.20	-3	613	-0.49%
2020/09/10	5	26.85	0	0.00	26.15	5	589	0.85%
2020/09/09	3	26.78	2	26.90	27.00	1	576	0.17%
2020/09/08	2	26.45	0	0.00	26.30	2	567	0.35%
2020/09/07	1	25.40	0	0.00	25.25	1	535	0.19%
2020/09/04	4	24.60	26	23.56	24.75	-22	522	-4.21%
2020/08/05	1	24.70	0	0.00	24.70	1	472	0.21%
2020/07/03	1	27.60	1	27.45	27.45	0	445	0.00%
2020/06/30	0	0.00	5	27.70	27.45	-5	424	-1.18%
2020/06/29	5	27.45	0	0.00	27.15	5	412	1.21%
2020/06/24	2	29.50	0	0.00	29.25	2	394	0.51%
2020/06/18	0	0.00	5	23.90	23.60	-5	332	-1.50%
2020/06/10	2	24.65	2	24.65	24.65	0	367	0.00%
2020/06/09	1	24.65	1	24.30	24.30	0	376	0.00%
2020/06/03	3	23.58	3	23.93	23.90	0	401	0.00%
2020/06/02	5	22.64	0	0.00	22.40	5	390	1.28%
2020/05/22	3	21.30	5	21.15	21.05	-2	372	-0.54%
2020/05/21	8	21.75	8	22.23	21.60	0	369	0.00%
2020/05/15	2	20.93	0	0.00	20.80	2	363	0.55%
2020/05/14	17	21.45	0	0.00	21.25	17	363	4.68%
2020/05/13	0	0.00	13	22.21	22.20	-13	362	-3.58%
2020/05/12	18	21.76	0	0.00	21.80	18	356	5.04%
2020/05/11	0	0.00	37	21.01	21.15	-37	336	-11.01%
2020/05/08	0	0.00	10	19.35	19.25	-10	325	-3.07%
2020/05/07	0	0.00	5	19.15	19.10	-5	326	-1.53%
2020/04/30	0	0.00	10	19.35	19.10	-10	335	-2.98%
2020/04/21	1	18.30	0	0.00	17.60	1	366	0.27%
2020/03/17	0	0.00	2	13.70	13.65	-2	365	-0.55%
2020/03/13	0	0.00	20	16.60	16.60	-20	348	-5.75%
2020/03/12	2	18.40	0	0.00	18.40	2	335	0.60%
2020/03/04	8	23.35	0	0.00	23.40	8	308	2.59%
2020/03/02	10	22.90	0	0.00	22.85	10	309	3.23%
2020/02/25	2	24.65	0	0.00	24.95	2	313	0.64%
2020/02/24	4	25.09	0	0.00	25.00	4	316	1.27%
2020/02/21	4	25.31	0	0.00	25.60	4	317	1.26%
2020/02/19	0	0.00	6	25.85	25.85	-6	325	-1.84%
2020/02/17	10	25.05	2	25.30	25.05	8	351	2.27%
2020/02/14	1	25.50	1	25.55	25.55	0	376	0.00%
2020/02/13	1	25.40	11	26.16	25.80	-10	398	-2.51%
2020/02/12	2	25.15	2	25.60	25.60	0	435	0.00%
2020/02/04	0	0.00	2	25.10	25.10	-2	426	-0.47%
2020/02/03	5	23.50	0	0.00	24.20	5	424	1.18%
2020/01/31	5	27.00	0	0.00	26.05	5	412	1.21%
2020/01/30	2	26.98	0	0.00	26.90	2	404	0.49%
2020/01/20	13	30.47	13	29.80	29.80	0	381	0.00%
2020/01/17	0	0.00	2	30.15	30.15	-2	384	-0.52%
2019/12/12	0	0.00	1	29.50	29.30	-1	393	-0.25%
2019/12/09	1	29.75	0	0.00	29.80	1	386	0.26%
2019/11/29	0	0.00	5	30.28	30.15	-5	376	-1.33%
2019/11/26	7	30.36	0	0.00	30.40	7	375	1.86%
2019/11/19	12	32.54	0	0.00	31.85	12	365	3.29%
2019/11/18	10	32.75	0	0.00	32.65	10	359	2.78%
2019/11/15	1	33.10	0	0.00	32.95	1	357	0.28%
2019/11/14	1	33.80	0	0.00	34.10	1	348	0.29%
2019/11/13	0	0.00	5	33.37	33.85	-5	329	-1.52%
2019/11/11	0	0.00	72	32.93	33.00	-72	278	-25.81%
2019/11/07	1	29.70	0	0.00	29.45	1	237	0.42%
2019/10/28	20	31.50	0	0.00	30.85	20	242	8.26%
2019/10/22	1	30.10	0	0.00	30.05	1	231	0.43%
2019/10/21	10	30.30	0	0.00	30.50	10	237	4.20%
2019/10/09	4	30.25	0	0.00	30.35	4	222	1.80%
2019/10/07	21	31.17	0	0.00	30.95	21	216	9.71%
2019/10/02	5	32.80	0	0.00	32.70	5	207	2.41%
2019/09/27	2	33.20	0	0.00	33.05	2	209	0.95%
2019/09/26	2	33.65	0	0.00	33.50	2	207	0.96%
2019/09/23	0	0.00	1	33.95	33.95	-1	200	-0.50%
2019/09/20	0	0.00	3	34.27	34.10	-3	198	-1.51%
2019/09/19	5	34.10	1	34.30	34.10	4	197	2.03%
2019/09/16	3	33.70	0	0.00	33.50	3	183	1.63%
2019/09/06	3	33.80	0	0.00	33.80	3	175	1.71%
2019/09/03	0	0.00	5	34.30	34.25	-5	176	-2.84%
2019/08/29	12	33.32	3	33.45	33.50	9	175	5.13%
2019/08/28	2	33.70	0	0.00	33.55	2	174	1.14%
2019/08/27	2	34.00	0	0.00	34.15	2	174	1.15%
2019/08/22	0	0.00	6	35.65	35.85	-6	174	-3.44%
2019/08/21	3	35.32	5	35.50	35.20	-2	172	-1.16%
2019/08/20	2	35.10	2	35.65	35.20	0	172	0.00%
2019/08/02	2	34.60	0	0.00	34.70	2	186	1.07%
2019/08/01	2	34.85	0	0.00	34.85	2	185	1.08%
2019/07/30	3	34.80	0	0.00	34.80	3	188	1.59%
2019/07/29	2	35.05	0	0.00	35.05	2	189	1.06%
2019/07/25	0	0.00	2	35.80	35.70	-2	190	-1.05%
2019/07/24	1	35.45	0	0.00	35.45	1	195	0.51%
2019/07/23	0	0.00	1	35.70	35.50	-1	198	-0.50%
2019/07/19	6	34.90	28	35.01	34.95	-22	196	-11.22%
2019/07/18	22	34.66	0	0.00	34.85	22	200	10.98%
2019/07/16	3	34.95	0	0.00	34.85	3	205	1.46%
2019/07/09	1	37.00	0	0.00	36.75	1	232	0.43%
2019/07/08	17	38.05	4	38.40	37.65	13	237	5.47%
2019/07/05	0	0.00	1	37.10	37.70	-1	246	-0.41%
2019/07/03	2	36.43	0	0.00	36.35	2	258	0.77%
2019/07/02	3	36.52	0	0.00	36.45	3	266	1.13%
2019/07/01	0	0.00	10	36.28	36.25	-10	273	-3.66%
2019/06/25	0	0.00	2	35.80	35.40	-2	333	-0.60%
2019/06/24	0	0.00	9	36.23	36.10	-9	374	-2.40%
2019/06/19	1	35.55	0	0.00	36.10	1	514	0.19%
2019/06/06	1	35.35	0	0.00	34.50	1	798	0.13%
2019/06/05	2	35.85	0	0.00	35.00	2	800	0.25%
2019/05/20	2	35.20	0	0.00	35.25	2	884	0.23%
2019/05/07	0	0.00	1	37.25	36.95	-1	911	-0.11%
2019/04/30	3	37.18	0	0.00	36.60	3	918	0.33%
2019/04/29	4	37.90	0	0.00	37.05	4	915	0.44%
2019/04/26	16	38.02	0	0.00	38.10	16	912	1.75%
2019/04/23	0	0.00	1	39.00	38.90	-1	909	-0.11%
2019/04/19	1	39.15	1	38.70	38.70	0	909	0.00%
2019/04/18	5	39.10	20	39.60	38.50	-15	908	-1.65%
2019/04/17	11	39.77	0	0.00	39.45	11	905	1.22%
2019/04/16	10	38.35	0	0.00	40.00	10	898	1.11%
2019/04/09	0	0.00	3	41.30	41.05	-3	863	-0.35%
2019/04/02	0	0.00	2	42.50	41.45	-2	856	-0.23%
2019/04/01	0	0.00	50	42.00	42.10	-50	843	-5.92%
2019/03/29	9	42.03	3	41.80	41.80	6	826	0.73%
2019/03/28	10	42.08	7	41.83	41.60	3	826	0.36%
2019/03/27	4	41.68	4	42.44	42.70	0	831	0.00%
2019/03/26	3	41.32	21	41.98	42.75	-18	795	-2.26%
2019/03/25	14	40.27	1	38.90	38.90	13	733	1.77%
2019/03/22	6	42.66	6	42.22	42.00	0	728	0.00%
2019/03/21	36	42.79	31	43.00	43.00	5	707	0.71%
2019/03/20	20	41.50	0	0.00	42.40	20	580	3.45%
2019/03/19	20	37.50	9	37.64	38.55	11	570	1.93%
2019/03/15	5	36.57	0	0.00	36.50	5	564	0.89%
2019/03/14	2	36.55	0	0.00	36.90	2	567	0.35%
2019/03/13	6	36.07	0	0.00	36.00	6	571	1.05%
2019/03/08	5	36.01	3	35.85	35.85	2	592	0.34%
2019/03/07	5	36.60	0	0.00	36.30	5	595	0.84%
2019/03/05	1	38.60	0	0.00	37.15	1	603	0.17%
2019/03/04	0	0.00	4	37.15	38.15	-4	600	-0.67%
2019/02/25	0	0.00	3	37.87	37.80	-3	624	-0.48%
2019/02/22	8	37.96	2	37.80	37.80	6	624	0.96%
2019/02/21	9	37.59	10	36.48	38.30	-1	617	-0.16%
2019/02/20	0	0.00	59	35.99	36.15	-59	591	-9.97%
2019/02/18	0	0.00	7	36.10	36.20	-7	592	-1.18%
2019/02/15	2	35.70	0	0.00	35.75	2	590	0.34%
2019/02/12	19	35.30	50	35.20	35.80	-31	577	-5.36%
2019/02/11	2	34.55	19	34.61	34.50	-17	566	-3.00%
2019/01/29	10	32.95	0	0.00	33.05	10	566	1.76%
2019/01/24	20	33.51	0	0.00	33.05	20	585	3.42%
2019/01/23	2	33.20	0	0.00	33.10	2	593	0.34%
2019/01/17	0	0.00	3	33.68	33.70	-3	620	-0.48%
2019/01/15	1	34.05	0	0.00	34.05	1	638	0.16%
2019/01/10	5	33.90	0	0.00	33.90	5	720	0.69%
2018/12/25	2	34.50	0	0.00	34.30	2	796	0.25%
2018/12/21	0	0.00	3	34.55	36.05	-3	793	-0.38%
2018/12/20	1	36.00	0	0.00	35.90	1	784	0.13%
2018/12/19	0	0.00	20	36.93	36.75	-20	769	-2.60%
2018/12/17	2	37.70	0	0.00	37.40	2	758	0.26%
2018/12/14	16	37.50	0	0.00	38.30	16	739	2.16%
2018/12/13	11	39.34	5	38.55	38.55	6	724	0.83%
2018/12/05	7	34.64	0	0.00	35.25	7	676	1.04%
2018/12/04	2	35.83	2	35.50	35.50	0	707	0.00%
2018/12/03	1	36.10	1	36.60	36.60	0	743	0.00%
2018/11/27	0	0.00	1	32.50	32.75	-1	722	-0.14%
2018/11/26	10	31.55	0	0.00	31.75	10	721	1.39%
2018/11/16	10	35.65	0	0.00	35.10	10	698	1.43%
2018/11/12	1	33.40	0	0.00	33.35	1	722	0.14%
2018/11/07	1	35.10	0	0.00	35.10	1	791	0.13%
2018/10/25	1	33.85	0	0.00	32.80	1	837	0.12%
2018/10/24	0	0.00	1	35.80	35.00	-1	837	-0.12%
2018/10/23	3	35.33	0	0.00	34.55	3	855	0.35%
2018/10/19	4	30.85	0	0.00	33.30	4	853	0.47%
2018/10/11	2	34.95	0	0.00	34.95	2	1,200	0.17%
2018/09/28	2	43.55	0	0.00	43.55	2	2,260	0.09%
2018/09/17	0	0.00	2	46.80	46.55	-2	2,681	-0.07%
2018/09/14	12	45.60	0	0.00	46.60	12	2,687	0.45%
2018/09/13	5	44.90	0	0.00	44.05	5	2,683	0.19%
2018/09/12	5	44.36	5	45.35	45.30	0	2,702	0.00%
2018/09/11	3	42.70	0	0.00	44.55	3	2,698	0.11%
2018/09/10	1	43.15	0	0.00	40.50	1	2,685	0.04%
2018/09/07	3	43.07	0	0.00	43.05	3	2,657	0.11%
2018/08/31	1	49.50	1	50.40	49.40	0	2,755	0.00%
2018/08/29	2	48.65	0	0.00	48.15	2	2,863	0.07%
2018/08/22	1	48.80	0	0.00	48.20	1	3,322	0.03%
2018/08/17	4	48.95	0	0.00	48.00	4	3,314	0.12%
2018/08/15	4	48.28	0	0.00	49.00	4	3,311	0.12%
2018/08/13	2	51.30	5	51.30	51.30	-3	3,258	-0.09%
2018/08/10	0	0.00	25	56.84	56.90	-25	3,243	-0.77%
2018/08/07	0	0.00	5	58.10	58.10	-5	3,264	-0.15%
2018/08/06	1	57.00	0	0.00	57.50	1	3,277	0.03%
2018/08/02	0	0.00	75	56.02	57.10	-75	3,401	-2.21%
2018/07/31	10	57.40	0	0.00	56.60	10	3,390	0.29%
2018/07/30	30	59.03	0	0.00	56.00	30	3,403	0.88%
2018/07/24	5	58.00	0	0.00	57.90	5	3,487	0.14%
2018/07/23	12	57.80	0	0.00	57.40	12	3,482	0.34%
2018/07/20	53	58.31	23	57.27	57.30	30	3,494	0.86%
2018/07/19	10	61.79	20	62.50	61.70	-10	3,390	-0.29%
2018/07/18	31	71.29	0	0.00	68.50	31	3,341	0.93%
2018/07/17	11	69.67	3	70.20	69.70	8	3,221	0.25%
2018/07/16	28	71.32	24	71.44	71.60	4	3,074	0.13%
2018/07/13	2	65.00	0.3	66.90	66.90	1.7	2,717	0.06%
2018/07/05	13	58.37	13	56.75	56.90	0	2,306	0.00%
2018/07/04	8	56.40	21	58.05	58.70	-13	2,062	-0.63%
2018/07/02	0	0.00	2	53.75	52.80	-2	1,935	-0.10%
2018/06/29	0	0.00	17	53.92	53.00	-17	1,916	-0.89%
2018/06/27	2	52.20	0	0.00	51.90	2	1,891	0.11%
2018/06/25	2	52.20	0	0.00	52.40	2	1,875	0.11%
2018/06/19	0	0.00	1	55.40	56.00	-1	1,815	-0.06%
2018/06/15	0	0.00	0.1	56.60	56.60	-0.1	1,804	0.00%
2018/06/14	20	56.69	0	0.00	57.00	20	1,800	1.11%
2018/06/13	1	56.90	1	57.50	57.50	0	1,790	0.00%
2018/06/12	5	58.70	31	59.22	58.00	-26	1,766	-1.47%
2018/06/11	0	0.00	1	56.70	56.00	-1	1,688	-0.06%
2018/06/07	0	0.00	2	56.50	56.50	-2	1,677	-0.12%
2018/06/06	0	0.00	1	58.90	58.90	-1	1,606	-0.06%
2018/06/05	8	55.56	12	54.98	54.80	-4	1,556	-0.26%
2018/06/04	22	57.99	5	57.14	56.80	17	1,516	1.12%
2018/06/01	18	58.02	27	60.84	56.80	-9	1,451	-0.62%
2018/05/31	1	53.30	3	55.07	56.80	-2	1,250	-0.16%
2018/05/30	2	50.70	1	52.50	51.70	1	1,154	0.09%
2018/05/28	5	46.58	7	46.96	48.30	-2	1,100	-0.18%
2018/05/25	5	47.10	2	47.10	47.10	3	1,097	0.27%
2018/05/23	4	47.58	4	46.75	46.75	0	1,104	0.00%
2018/05/15	0	0.00	1	50.40	50.20	-1	1,198	-0.08%
2018/05/14	1	50.60	3	50.40	50.80	-2	1,208	-0.17%
2018/05/11	24	50.61	6	50.12	49.90	18	1,192	1.51%
2018/05/10	4	50.85	9	53.56	54.00	-5	1,109	-0.45%
2018/05/08	2	49.13	2	49.60	49.45	0	1,039	0.00%
2018/05/07	3	49.00	4	49.63	49.60	-1	1,031	-0.10%
2018/05/04	4	51.73	0	0.00	50.00	4	1,006	0.40%
2018/05/02	0	0.00	1	50.70	51.90	-1	922	-0.11%
2018/04/27	0	0.00	14	49.20	48.80	-14	857	-1.63%
2018/04/26	0	0.00	1	51.40	49.20	-1	844	-0.12%
2018/04/24	2	49.25	0	0.00	49.30	2	777	0.26%
2018/04/23	0	0.00	1	49.60	49.85	-1	753	-0.13%
2018/04/20	1	49.35	0	0.00	48.50	1	740	0.13%
2018/04/19	2	48.18	0	0.00	48.80	2	709	0.28%
2018/04/18	4	49.10	1	48.40	49.10	3	693	0.43%
2018/04/17	3	46.43	0	0.00	48.00	3	647	0.46%
2018/04/16	2	44.15	0	0.00	45.75	2	614	0.33%
2018/04/13	0	0.00	2	43.55	43.80	-2	599	-0.33%
2018/04/10	1	40.00	0	0.00	40.00	1	614	0.16%
2018/04/09	1	40.30	0	0.00	40.20	1	625	0.16%
2018/04/03	4	39.80	0	0.00	40.30	4	632	0.63%
2018/03/31	5	38.75	0	0.00	38.80	5	649	0.77%
2018/03/30	5	38.70	0	0.00	38.75	5	661	0.76%
2018/03/01	1	38.50	1	38.30	38.90	0	1,583	0.00%
2018/01/16	0	0.00	4	46.20	46.15	-4	1,488	-0.27%
2018/01/09	0	0.00	3	47.20	46.70	-3	1,687	-0.18%
2018/01/05	2	48.10	0	0.00	48.20	2	1,733	0.12%
2018/01/04	1	48.65	1	48.70	48.70	0	1,724	0.00%