台塑化 (6505)-中國信託-新竹券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
8,038張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	12	67.71	0	0.00	67.70	12	4,191	0.29%
2024/05/27	12	67.82	0	0.00	67.80	12	4,159	0.29%
2024/05/23	4	68.78	0	0.00	68.60	4	4,095	0.10%
2024/05/22	1	69.10	0	0.00	69.90	1	4,042	0.02%
2024/05/21	0	0.00	1	69.50	69.50	-1	4,019	-0.02%
2024/05/20	1	70.10	0	0.00	70.20	1	3,985	0.03%
2024/05/17	2	69.95	0	0.00	69.90	2	3,976	0.05%
2024/05/16	0	0.00	1	70.60	70.40	-1	3,958	-0.03%
2024/05/14	2	69.85	0	0.00	69.70	2	3,851	0.05%
2024/05/09	4	70.30	0.1	70.00	69.80	3.9	3,849	0.10%
2024/05/08	1	71.00	0	0.00	71.00	1	3,808	0.03%
2024/05/07	3	71.23	0	0.00	71.50	3	3,790	0.08%
2024/05/06	0	0.00	1	71.50	71.50	-1	3,789	-0.03%
2024/05/03	0	71.80	2	71.85	71.70	-2	3,761	-0.05%
2024/05/02	2	71.60	0	0.00	71.60	2	3,756	0.05%
2024/04/29	2	72.00	2	72.40	72.60	0	3,729	0.00%
2024/04/25	2	71.70	0	0.00	72.00	2	3,726	0.05%
2024/04/24	1	72.90	1	72.50	72.90	0	3,734	0.00%
2024/04/23	0.1	72.20	0	0.00	72.90	0.1	3,809	0.00%
2024/04/22	1.1	72.49	1	71.20	72.70	0.1	3,887	0.00%
2024/04/19	4	69.68	0	0.00	69.30	4	3,788	0.11%
2024/04/17	3	70.20	0	0.00	70.30	3	3,610	0.08%
2024/04/16	4	71.55	1	70.90	71.10	3	3,543	0.08%
2024/04/12	2	72.60	0	0.00	72.50	2	3,393	0.06%
2024/04/10	0	0.00	1	73.60	74.00	-1	3,298	-0.03%
2024/04/09	1	72.80	0	0.00	73.30	1	3,276	0.03%
2024/04/08	0	0.00	2	72.60	72.70	-2	3,212	-0.06%
2024/04/03	4	72.50	0	0.00	72.30	4	3,181	0.13%
2024/04/02	0	0.00	1	72.20	72.20	-1	3,062	-0.03%
2024/04/01	0	0.00	1	71.40	71.80	-1	2,994	-0.03%
2024/03/29	0	0.00	2	69.30	69.50	-2	2,877	-0.07%
2024/03/26	3	69.63	0	0.00	70.20	3	2,759	0.11%
2024/03/22	4	68.08	3	68.90	68.10	1	2,643	0.04%
2024/03/21	6	68.78	0	0.00	69.00	6	2,556	0.23%
2024/03/20	3.1	69.04	1	68.80	69.40	2.1	2,480	0.08%
2024/03/14	1	71.10	0.1	71.33	71.20	1	2,261	0.04%
2024/03/13	1.1	70.82	0	0.00	70.70	1.1	2,236	0.05%
2024/03/12	3.1	71.08	0	0.00	71.10	3.1	2,205	0.14%
2024/03/11	5	71.36	0	0.00	71.10	5	2,170	0.23%
2024/03/07	3	71.20	0	0.00	71.20	3	2,107	0.14%
2024/03/06	0	0.00	4	71.40	71.30	-4	2,078	-0.19%
2024/03/04	0	0.00	1	72.20	72.10	-1	2,056	-0.05%
2024/03/01	2	72.20	0	0.00	72.30	2	2,038	0.10%
2024/02/29	1	71.70	0	0.00	74.30	1	2,001	0.05%
2024/02/26	11	71.98	0	0.00	72.30	11	1,922	0.57%
2024/02/19	0.1	74.21	0	0.00	74.10	0.1	1,965	0.01%
2024/02/15	12	72.90	0	0.00	73.40	12	2,071	0.58%
2024/02/05	0	74.60	2	74.80	74.30	-2	2,042	-0.10%
2024/02/02	1	75.00	0	0.00	76.00	1	2,031	0.05%
2024/02/01	0	0.00	1	76.10	76.20	-1	2,013	-0.05%
2024/01/29	5	74.96	0	0.00	75.10	5	1,991	0.25%
2024/01/24	1	72.60	0	0.00	73.00	1	1,961	0.05%
2024/01/22	1	72.60	0	0.00	72.40	1	1,943	0.05%
2024/01/18	1	72.30	0	0.00	72.30	1	1,883	0.05%
2024/01/17	2	73.60	0	0.00	73.00	2	1,842	0.11%
2024/01/16	4	75.18	0	0.00	74.80	4	1,733	0.23%
2024/01/15	1.3	78.58	0	0.00	78.20	1.3	1,609	0.08%
2024/01/05	2	79.70	0	0.00	79.60	2	1,687	0.12%
2024/01/03	1	79.70	2	80.20	79.70	-1	1,778	-0.06%
2023/12/28	0	0.00	0.3	81.60	81.80	-0.3	1,783	-0.01%
2023/12/22	1	80.50	0	0.00	80.20	1	1,756	0.06%
2023/12/19	0	0.00	7	82.50	82.50	-7	1,723	-0.41%
2023/11/30	7	85.20	0	0.00	85.00	7	1,783	0.39%
2023/11/21	0	0.00	1	85.00	85.30	-1	1,817	-0.06%
2023/11/14	0	0.00	2	81.70	81.20	-2	1,614	-0.12%
2023/11/10	1	80.10	0	0.00	80.30	1	1,609	0.06%
2023/11/08	2	80.70	0.1	80.70	81.10	1.9	1,606	0.12%
2023/11/06	0	0.00	9	81.51	81.50	-9	1,624	-0.55%
2023/10/27	0	0.00	4	79.20	79.30	-4	1,674	-0.24%
2023/10/17	0	0.00	2	81.30	81.80	-2	1,757	-0.11%
2023/10/16	0	0.00	1	81.30	81.40	-1	1,779	-0.06%
2023/10/13	1	80.10	0	0.00	80.10	1	1,786	0.06%
2023/10/12	1	80.90	0	0.00	81.40	1	1,779	0.06%
2023/10/11	5	80.96	2	80.60	81.40	3	1,780	0.17%
2023/10/06	0.1	78.60	1	78.80	78.40	-0.9	1,747	-0.05%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/04	1	78.70	0	0.00	78.10	1	1,748	0.06%
2023/10/03	1	79.50	0	0.00	79.10	1	1,749	0.06%
2023/10/02	1	80.50	0	0.00	80.30	1	1,766	0.06%
2023/09/26	1	79.30	0	0.00	79.40	1	1,803	0.06%
2023/09/19	1	81.10	0	0.00	81.20	1	1,788	0.06%
2023/09/15	0	0.00	2	82.60	81.80	-2	1,797	-0.11%
2023/09/14	0	0.00	15	82.70	83.00	-15	1,764	-0.85%
2023/09/13	0	0.00	1	82.60	82.60	-1	1,748	-0.06%
2023/09/12	0	0.00	8	81.73	81.50	-8	1,763	-0.45%
2023/09/08	1	79.50	10	80.20	80.60	-9	1,736	-0.52%
2023/09/07	11.5	79.69	0	0.00	79.60	11.5	1,768	0.65%
2023/09/01	2	79.15	0	0.00	79.90	2	1,762	0.11%
2023/08/31	5	79.86	0	0.00	79.30	5	1,771	0.28%
2023/08/30	1	80.70	0	0.00	80.50	1	1,755	0.06%
2023/08/24	5	80.70	0	0.00	80.40	5	1,810	0.28%
2023/08/23	5	81.10	0	0.00	81.20	5	1,809	0.28%
2023/08/21	4	79.05	0	0.00	79.40	4	1,811	0.22%
2023/08/18	1	78.50	0	0.00	79.00	1	1,822	0.05%
2023/08/17	2	78.45	0	0.00	78.80	2	1,831	0.11%
2023/08/15	0	0.00	0.2	81.40	81.00	-0.2	1,844	-0.01%
2023/08/10	0	0.00	10	81.40	81.40	-10	2,022	-0.49%
2023/08/09	10	80.85	0	0.00	81.00	10	1,999	0.50%
2023/07/31	1	80.20	0	0.00	80.20	1	1,873	0.05%
2023/07/26	1	79.50	0	0.00	80.10	1	1,837	0.05%
2023/07/24	3	78.40	0	0.00	78.40	3	1,807	0.17%
2023/07/21	3	78.93	0	0.00	78.60	3	1,801	0.17%
2023/07/20	3.5	79.11	0	0.00	79.10	3.5	1,760	0.20%
2023/07/19	3	79.33	0	0.00	79.30	3	1,717	0.17%
2023/07/17	1	80.70	0	0.00	80.80	1	1,658	0.06%
2023/07/12	2.2	79.49	0	0.00	79.50	2.2	1,630	0.13%
2023/07/11	0.1	79.90	0	0.00	80.10	0.1	1,625	0.01%
2023/07/10	3	79.57	0	0.00	79.20	3	1,647	0.18%
2023/07/07	1	80.40	0	0.00	79.90	1	1,624	0.06%
2023/07/06	2	81.75	0	0.00	81.00	2	1,596	0.13%
2023/07/05	2	83.30	0	0.00	83.30	2	1,562	0.13%
2023/07/04	1	83.40	0	0.00	83.50	1	1,556	0.06%
2023/07/03	0	0.00	1	84.50	84.30	-1	1,589	-0.06%
2023/06/16	1	86.50	0	0.00	86.40	1	1,570	0.06%
2023/06/06	0	0.00	3	88.10	88.60	-3	1,600	-0.19%
2023/06/05	1	88.00	0	0.00	87.60	1	1,615	0.06%
2023/06/02	1	87.00	0	0.00	87.10	1	1,591	0.06%
2023/05/22	0	0.00	1	88.40	88.60	-1	1,701	-0.06%
2023/05/17	0	0.00	1	89.60	89.60	-1	1,676	-0.06%
2023/05/16	0	0.00	3	87.00	88.20	-3	1,563	-0.19%
2023/05/15	1	84.20	0	0.00	85.30	1	1,534	0.07%
2023/05/09	0	0.00	1	85.60	86.10	-1	1,588	-0.06%
2023/05/04	1	84.40	0	0.00	85.30	1	1,636	0.06%
2023/04/24	1	85.50	0	0.00	85.90	1	1,903	0.05%
2023/04/20	1	85.00	0	0.00	85.20	1	1,941	0.05%
2023/04/19	1	85.90	0	0.00	85.60	1	1,979	0.05%
2023/04/18	0	0.00	2	87.20	86.50	-2	1,968	-0.10%
2023/04/13	0	0.00	1	88.30	88.40	-1	1,951	-0.05%
2023/04/11	0	0.00	10	87.50	87.60	-10	1,939	-0.52%
2023/04/07	0	0.00	10	86.50	86.80	-10	1,933	-0.52%
2023/04/06	0	0.00	15	86.50	86.00	-15	1,926	-0.78%
2023/03/28	0.1	84.30	0	0.00	84.30	0.1	1,903	0.01%
2023/03/22	0	0.00	1	82.40	82.70	-1	1,966	-0.05%
2023/03/21	0	82.20	0	0.00	81.70	0	1,984	0.00%
2023/03/20	1	81.51	1	82.50	81.50	0	1,990	0.00%
2023/03/17	1	81.80	0	0.00	81.70	1	2,003	0.05%
2023/03/14	0	82.70	1	82.50	82.20	-1	2,027	-0.05%
2023/03/08	0	0.00	1	85.00	85.70	-1	2,083	-0.05%
2023/02/23	0	0.00	1	85.30	85.00	-1	2,102	-0.05%
2023/02/16	0	0.00	1	84.80	84.00	-1	2,172	-0.05%
2023/02/15	1	82.60	0	83.00	82.30	1	2,175	0.05%
2023/02/07	0	0.00	3	82.97	82.90	-3	2,193	-0.14%
2023/02/02	4	82.18	0	0.00	82.80	4	2,213	0.18%
2023/02/01	2	82.60	0	0.00	82.70	2	2,205	0.09%
2023/01/31	2	84.50	0	0.00	83.90	2	2,199	0.09%
2023/01/30	0	0.00	8	84.74	84.60	-8	2,191	-0.37%
2023/01/13	1	81.20	0	0.00	82.20	1	2,144	0.05%
2023/01/10	0	0.00	1	82.50	82.60	-1	2,199	-0.05%
2023/01/03	1	79.50	0	0.00	80.10	1	2,289	0.04%
2022/12/30	1	80.10	0	0.00	80.30	1	2,296	0.04%
2022/12/29	2	79.45	0	0.00	79.70	2	2,321	0.09%
2022/12/28	1	80.00	0	0.00	80.50	1	2,340	0.04%
2022/12/26	2	80.60	2	80.40	80.30	0	2,385	0.00%
2022/12/21	1	79.70	0	0.00	79.60	1	2,466	0.04%
2022/12/19	1	80.00	0	0.00	80.30	1	2,472	0.04%
2022/12/16	3	81.20	0	0.00	81.00	3	2,484	0.12%
2022/12/15	0	0.00	0.4	82.90	82.80	-0.4	2,518	-0.02%
2022/12/14	0	0.00	1	82.40	82.80	-1	2,532	-0.04%
2022/12/13	1	81.00	0	0.00	81.00	1	2,539	0.04%
2022/12/12	1	81.00	0	0.00	81.10	1	2,550	0.04%
2022/12/08	4	81.70	0	0.00	81.30	4	2,641	0.15%
2022/12/07	3	82.73	0	0.00	82.40	3	2,644	0.11%
2022/12/06	1	83.50	0	0.00	83.30	1	2,635	0.04%
2022/12/01	0	84.10	0	0.00	84.30	0	2,665	0.00%
2022/11/30	1	83.90	0	0.00	84.60	1	2,616	0.04%
2022/11/29	0	0.00	1	84.30	84.50	-1	2,554	-0.04%
2022/11/25	0	0.00	11	85.99	86.90	-11	2,586	-0.43%
2022/11/24	0	0.00	1	84.50	85.40	-1	2,546	-0.04%
2022/11/18	1	82.30	0	0.00	82.80	1	2,628	0.04%
2022/11/16	1	83.23	0	0.00	83.20	1	2,626	0.04%
2022/11/14	0	0.00	1	85.00	85.10	-1	2,559	-0.04%
2022/11/09	0	0.00	1	83.10	83.30	-1	2,542	-0.04%
2022/11/08	0	0.00	1	83.20	83.30	-1	2,531	-0.04%
2022/10/24	0	0.00	4	80.40	80.60	-4	2,464	-0.16%
2022/10/21	0	0.00	1	78.70	79.00	-1	2,421	-0.04%
2022/10/20	1	77.00	0	0.00	77.40	1	2,412	0.04%
2022/10/19	1	78.00	0	0.00	77.90	1	2,362	0.04%
2022/10/18	0	0.00	11	78.50	79.40	-11	2,329	-0.47%
2022/10/17	0	0.00	2	78.60	79.00	-2	2,350	-0.09%
2022/10/14	3	75.93	0	0.00	77.90	3	2,353	0.13%
2022/10/13	2	76.55	0	0.00	75.50	2	2,377	0.08%
2022/10/11	1	78.80	1	78.60	79.00	0	2,434	0.00%
2022/10/06	3	80.80	0	0.00	80.60	3	2,439	0.12%
2022/10/05	1	80.80	1	80.50	80.90	0	2,466	0.00%
2022/10/04	0	0.00	1	81.40	81.10	-1	2,478	-0.04%
2022/10/03	1	81.30	0	0.00	81.40	1	2,485	0.04%
2022/09/30	0	0.00	1	81.70	82.90	-1	2,506	-0.04%
2022/09/28	2	79.00	0	0.00	80.10	2	2,503	0.08%
2022/09/22	1	80.10	1	78.80	79.30	0	2,605	0.00%
2022/09/21	1	80.40	0	0.00	80.60	1	2,543	0.04%
2022/09/20	2	81.00	0	0.00	80.90	2	2,540	0.08%
2022/09/19	2	81.40	1.2	81.92	81.30	0.8	2,567	0.03%
2022/09/16	1	81.30	0	0.00	82.60	1	2,616	0.04%
2022/09/15	3	81.13	0	0.00	81.80	3	2,604	0.12%
2022/09/14	0	0.00	1.2	81.87	81.40	-1.2	2,602	-0.05%
2022/09/13	1	82.70	0	0.00	82.90	1	2,658	0.04%
2022/09/12	1	81.90	0	0.00	82.50	1	2,721	0.04%
2022/09/08	1	80.80	0	0.00	81.40	1	2,808	0.04%
2022/09/07	3	81.17	0	0.00	80.60	3	2,828	0.11%
2022/09/05	1	82.00	0	0.00	81.80	1	2,895	0.03%
2022/09/02	2	82.10	1	82.80	82.00	1	2,957	0.03%
2022/09/01	4	81.85	0	0.00	83.30	4	2,964	0.13%
2022/08/31	0.1	83.00	0	0.00	83.80	0.1	2,924	0.00%
2022/08/30	1	82.90	0	0.00	83.20	1	2,900	0.03%
2022/08/29	1	84.10	0	0.00	83.70	1	2,868	0.03%
2022/08/25	0	0.00	1	86.20	86.40	-1	2,844	-0.04%
2022/08/24	1	85.20	0	0.00	85.10	1	2,835	0.04%
2022/08/17	1	85.60	1	85.60	85.10	0	2,979	0.00%
2022/08/16	0	0.00	2	84.70	84.40	-2	2,938	-0.07%
2022/08/11	2.1	82.70	0	0.00	82.70	2.1	2,969	0.07%
2022/08/10	1	82.00	0	0.00	81.90	1	3,007	0.03%
2022/08/08	1	82.50	0	0.00	82.80	1	3,008	0.03%
2022/08/03	5.1	83.51	1	83.50	83.90	4.1	3,011	0.14%
2022/08/02	2	83.50	0	0.00	83.60	2	3,013	0.07%
2022/07/29	1	84.30	0	0.00	84.50	1	3,045	0.03%
2022/07/26	2	83.60	0	0.00	83.50	2	3,045	0.07%
2022/07/25	0.1	84.00	0	0.00	83.90	0.1	3,066	0.00%
2022/07/20	0.6	84.80	0	0.00	82.60	0.6	3,091	0.02%
2022/07/19	0	0.00	1	84.50	84.70	-1	3,084	-0.03%
2022/07/18	2	82.70	0	0.00	84.20	2	3,087	0.06%
2022/07/15	1	83.00	0	0.00	82.10	1	2,991	0.03%
2022/07/13	1	83.00	1	85.20	84.20	0	2,964	0.00%
2022/07/12	5	84.58	0	0.00	82.80	5	2,925	0.17%
2022/07/11	4	88.30	0	0.00	87.70	4	2,889	0.14%
2022/07/08	2	89.25	0	0.00	89.40	2	2,868	0.07%
2022/07/07	1	90.00	0	0.00	89.50	1	2,845	0.04%
2022/07/06	4	91.48	0	0.00	90.30	4	2,827	0.14%
2022/06/28	1	95.90	0	0.00	96.00	1	2,779	0.04%
2022/06/24	0	0.00	8	94.63	95.00	-8	2,768	-0.29%
2022/06/22	3	91.83	0	0.00	92.10	3	2,695	0.11%
2022/06/21	1	92.00	2	92.50	93.90	-1	2,668	-0.04%
2022/06/20	1	94.00	0	0.00	94.50	1	2,615	0.04%
2022/06/17	1	96.90	0	0.00	96.00	1	2,553	0.04%
2022/06/16	0	0.00	1	97.80	95.80	-1	2,454	-0.04%
2022/06/15	0	0.00	3	97.00	96.90	-3	2,471	-0.12%
2022/06/13	1	94.00	0	0.00	95.30	1	2,490	0.04%
2022/06/10	5	96.00	1	96.80	96.00	4	2,474	0.16%
2022/06/09	0	0.00	2	97.50	97.00	-2	2,524	-0.08%
2022/06/08	1	96.40	0	0.00	96.10	1	2,579	0.04%
2022/06/01	0	0.00	6	96.83	96.00	-6	2,968	-0.20%
2022/05/31	0	0.00	2	96.95	96.80	-2	3,005	-0.07%
2022/05/30	0	0.00	3	96.43	96.30	-3	2,974	-0.10%
2022/05/26	0	0.00	11	95.50	93.90	-11	3,041	-0.36%
2022/05/23	1	94.00	0	0.00	94.60	1	3,090	0.03%
2022/05/18	0	0.00	2	92.80	93.80	-2	3,117	-0.06%
2022/05/17	0	0.00	1	92.30	92.20	-1	3,110	-0.03%
2022/05/16	0	0.00	1	91.30	91.30	-1	3,132	-0.03%
2022/05/12	2	88.85	0	0.00	88.70	2	3,203	0.06%
2022/05/11	1	89.50	0	0.00	90.20	1	3,218	0.03%
2022/05/09	1	89.20	0	0.00	90.40	1	3,235	0.03%
2022/05/06	1	89.70	0	0.00	91.20	1	3,221	0.03%
2022/05/04	0	0.00	1	90.50	90.20	-1	3,227	-0.03%
2022/05/03	1	91.60	0	0.00	90.20	1	3,290	0.03%
2022/04/29	0.1	90.20	0	0.00	91.60	0.1	3,296	0.00%
2022/04/28	1	88.60	1	89.20	89.20	0	3,289	0.00%
2022/04/27	4	89.40	0	0.00	89.10	4	3,267	0.12%
2022/04/26	1	89.50	1	90.50	89.70	0	3,258	0.00%
2022/04/25	2	90.50	0	0.00	90.10	2	3,251	0.06%
2022/04/22	1	91.70	0	0.00	92.00	1	3,213	0.03%
2022/04/18	1	91.90	0	0.00	91.80	1	3,249	0.03%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/14	0.1	94.40	0	0.00	93.40	0.1	3,252	0.00%
2022/04/12	1	93.00	3	92.60	92.80	-2	3,257	-0.06%
2022/04/11	1	93.50	0	0.00	93.30	1	3,256	0.03%
2022/04/07	1.1	93.64	0	0.00	93.60	1.1	3,227	0.03%
2022/03/31	0	0.00	4	95.50	94.30	-4	3,181	-0.13%
2022/03/30	2	95.10	0	0.00	95.10	2	3,161	0.06%
2022/03/29	3	95.00	0	0.00	94.70	3	3,122	0.10%
2022/03/28	1	95.00	0	0.00	95.10	1	3,110	0.03%
2022/03/23	2	96.05	5	96.50	96.20	-3	3,159	-0.09%
2022/03/21	3	95.77	0	0.00	95.60	3	3,237	0.09%
2022/03/18	5.1	96.02	0	0.00	95.70	5.1	3,252	0.16%
2022/03/15	3	93.83	0	0.00	93.60	3	3,114	0.10%
2022/03/14	4	94.43	0	0.00	95.20	4	3,089	0.13%
2022/03/11	17	95.85	0	0.00	95.70	17	3,053	0.56%
2022/03/10	3	97.93	0	0.00	98.00	3	2,967	0.10%
2022/03/09	1	100.50	0.1	99.80	100.00	0.9	2,885	0.03%
2022/03/08	2	100.00	0	0.00	99.20	2	2,821	0.07%
2022/03/07	2	100.75	3	101.00	100.50	-1	2,755	-0.04%
2022/03/04	1	99.80	1	101.00	100.50	0	2,671	0.00%
2022/03/03	0.1	101.00	0	0.00	101.50	0.1	2,656	0.00%
2022/03/02	1	101.50	7	101.29	100.50	-6	2,639	-0.23%
2022/03/01	6	99.60	6	100.00	100.00	0	2,584	0.00%
2022/02/24	7	96.09	0	0.00	96.90	7	2,542	0.28%
2022/02/22	1	96.00	0	0.00	96.10	1	2,608	0.04%
2022/02/17	0.1	99.00	9	99.70	99.50	-8.9	2,633	-0.34%
2022/02/16	2	97.30	0	0.00	98.60	2	2,618	0.08%
2022/02/15	4	98.33	0	0.00	97.90	4	2,589	0.15%
2022/02/14	11	99.64	3	101.33	98.90	8	2,581	0.31%
2022/02/08	1	98.40	0	0.00	98.00	1	2,546	0.04%
2022/01/25	0	0.00	1	95.20	95.60	-1	2,596	-0.04%
2022/01/21	1	97.00	0	0.00	96.70	1	2,589	0.04%
2022/01/19	1	98.10	4	98.60	98.20	-3	2,618	-0.11%
2022/01/17	23	97.90	0	0.00	97.30	23	2,657	0.87%
2022/01/13	0	0.00	2.5	99.84	100.50	-2.5	2,701	-0.09%
2022/01/12	1	99.00	11	98.75	99.40	-10	2,723	-0.37%
2022/01/11	0	0.00	14	97.80	98.40	-14	2,767	-0.51%
2022/01/07	0	0.00	2	97.50	97.30	-2	2,863	-0.07%
2022/01/03	1	95.80	0	0.00	95.80	1	3,063	0.03%
2021/12/29	6	95.90	0	0.00	96.50	6	3,329	0.18%
2021/12/28	1	96.50	0	0.00	97.00	1	3,500	0.03%
2021/12/27	1	96.80	0	0.00	97.10	1	3,556	0.03%
2021/12/24	0.4	96.80	0	0.00	96.80	0.4	3,678	0.01%
2021/12/22	0	0.00	0.2	95.40	95.00	-0.2	4,196	-0.01%
2021/12/20	2	94.95	0	0.00	95.00	2	4,381	0.05%
2021/12/17	0	0.00	15	95.50	95.90	-15	4,398	-0.34%
2021/12/16	1	95.00	0	0.00	95.10	1	4,376	0.02%
2021/12/15	3.5	95.09	0	0.00	94.70	3.5	4,413	0.08%
2021/12/13	2	95.85	0	0.00	95.70	2	4,375	0.05%
2021/12/10	2	96.75	0	0.00	96.70	2	4,362	0.05%
2021/12/09	2	97.50	0	0.00	97.50	2	4,369	0.05%
2021/12/02	2	97.00	0	0.00	97.00	2	4,350	0.05%
2021/11/30	1	96.00	0	0.00	95.40	1	4,355	0.02%
2021/11/29	1	95.50	0	0.00	97.20	1	4,255	0.02%
2021/11/25	1	98.50	0	0.00	98.40	1	4,241	0.02%
2021/11/23	5	96.10	0	0.00	96.00	5	4,262	0.12%
2021/11/22	7	97.69	0	0.00	97.00	7	4,313	0.16%
2021/11/19	5	98.50	0	0.00	98.80	5	4,257	0.12%
2021/11/12	0	0.00	1	102.50	102.50	-1	4,341	-0.02%
2021/11/03	0	0.00	1	102.00	102.00	-1	4,323	-0.02%
2021/11/02	0	0.00	2	102.00	102.50	-2	4,322	-0.05%
2021/10/29	0	0.00	1	100.50	100.00	-1	4,311	-0.02%
2021/10/25	0	0.00	1	102.50	103.50	-1	4,400	-0.02%
2021/10/22	2	102.00	0	0.00	101.50	2	4,451	0.04%
2021/10/18	0	0.00	1.1	105.00	105.00	-1.1	4,542	-0.02%
2021/10/14	0	0.00	2	102.00	101.00	-2	4,520	-0.04%
2021/10/13	8	103.94	9	103.33	103.00	-1	4,517	-0.02%
2021/10/12	1	102.00	0	0.00	102.00	1	4,479	0.02%
2021/10/08	0	0.00	6	101.08	101.50	-6	4,433	-0.14%
2021/10/07	4	100.50	0	0.00	102.00	4	4,387	0.09%
2021/10/06	0	0.00	2	100.00	101.50	-2	4,290	-0.05%
2021/10/05	5	99.56	2	98.85	98.90	3	4,158	0.07%
2021/10/01	1	97.00	1	96.60	96.80	0	3,945	0.00%
2021/09/29	2	104.00	21	102.81	102.00	-19	3,739	-0.51%
2021/09/28	0	0.00	4	98.90	99.70	-4	3,451	-0.12%
2021/09/27	0	0.00	1	97.00	96.60	-1	3,475	-0.03%
2021/09/22	2	93.70	0	0.00	92.80	2	3,305	0.06%
2021/09/16	0	0.00	1	98.90	97.50	-1	3,210	-0.03%
2021/08/30	0	0.00	7	97.77	98.50	-7	3,494	-0.20%
2021/08/26	0.1	95.70	0	0.00	95.40	0.1	3,549	0.00%
2021/08/24	0	0.00	1	94.00	95.00	-1	3,542	-0.03%
2021/08/19	1	91.10	0	0.00	91.10	1	3,544	0.03%
2021/08/18	2	95.00	0	0.00	94.40	2	3,446	0.06%
2021/08/17	1	95.00	0	0.00	95.30	1	3,439	0.03%
2021/08/09	3	95.10	0	0.00	96.70	3	3,594	0.08%
2021/08/06	0	0.00	1	95.90	96.80	-1	3,609	-0.03%
2021/08/05	2	96.90	0.2	97.60	97.00	1.8	3,675	0.05%
2021/08/04	0.2	98.10	1	97.90	97.50	-0.8	3,804	-0.02%
2021/08/03	5	97.02	0	0.00	97.90	5	3,930	0.13%
2021/08/02	0	0.00	2	98.45	99.70	-2	3,924	-0.05%
2021/07/30	4	97.73	3	97.30	97.30	1	3,976	0.03%
2021/07/29	1	97.70	0	0.00	99.00	1	4,112	0.02%
2021/07/27	8	97.60	0	0.00	98.30	8	4,215	0.19%
2021/07/26	5.1	97.75	2	97.60	97.80	3.1	4,192	0.07%
2021/07/23	5	102.40	0	0.00	100.50	5	4,119	0.12%
2021/07/22	0	0.00	1	101.00	100.50	-1	4,100	-0.02%
2021/07/21	6	98.80	0	0.00	100.50	6	4,092	0.15%
2021/07/20	2	100.00	0	0.00	100.00	2	4,053	0.05%
2021/07/19	6	101.58	0	0.00	102.00	6	4,079	0.15%
2021/07/16	5	103.20	0	0.00	102.00	5	4,121	0.12%
2021/07/14	1	106.00	0	0.00	106.00	1	4,221	0.02%
2021/07/09	0	0.00	1	108.00	110.00	-1	4,367	-0.02%
2021/07/08	1	109.00	1	108.50	109.00	0	4,401	0.00%
2021/07/07	2	112.00	0	0.00	112.00	2	4,490	0.04%
2021/07/06	0	0.00	1	117.00	114.50	-1	4,525	-0.02%
2021/07/05	1	116.50	0	0.00	115.50	1	4,516	0.02%
2021/07/02	0	0.00	20	111.00	110.00	-20	4,449	-0.45%
2021/07/01	0	0.00	1	106.00	106.00	-1	4,381	-0.02%
2021/06/24	1	109.50	0	0.00	109.50	1	4,537	0.02%
2021/06/23	0	0.00	2	110.00	110.00	-2	4,574	-0.04%
2021/06/17	0	0.00	1	108.00	108.50	-1	4,507	-0.02%
2021/06/16	0	0.00	2	110.00	111.50	-2	4,606	-0.04%
2021/06/11	0	0.00	2	108.25	108.00	-2	4,649	-0.04%
2021/06/10	0	0.00	1	109.50	109.50	-1	4,666	-0.02%
2021/06/09	1	110.00	0.1	109.50	110.00	1	4,650	0.02%
2021/06/04	1	105.50	0	0.00	106.50	1	4,627	0.02%
2021/06/03	1	108.50	2	106.75	106.00	-1	4,634	-0.02%
2021/06/02	1	105.00	1	105.50	106.00	0	4,655	0.00%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/31	1	100.50	0	0.00	100.00	1	4,740	0.02%
2021/05/28	0	0.00	0	98.90	98.80	0	4,860	0.00%
2021/05/19	0.1	98.20	0	0.00	98.10	0.1	5,300	0.00%
2021/05/17	0	0.00	7	95.59	95.40	-7	5,422	-0.13%
2021/05/14	1	94.30	1	95.00	96.70	0	5,492	0.00%
2021/05/13	1	97.10	0	0.00	95.00	1	5,442	0.02%
2021/05/12	1	100.00	2	100.75	97.70	-1	5,353	-0.02%
2021/05/11	1	104.00	2	108.00	104.00	-1	5,235	-0.02%
2021/05/10	3	108.00	1	108.00	107.50	2	5,101	0.04%
2021/05/07	0	0.00	6.2	107.52	105.00	-6.2	5,150	-0.12%
2021/05/06	3	105.67	3.5	106.93	108.50	-0.5	5,110	-0.01%
2021/05/05	1	104.50	6	102.25	104.00	-5	4,912	-0.10%
2021/05/04	0.5	103.50	44	103.42	101.00	-43.5	4,927	-0.88%
2021/04/29	0	0.00	2	104.00	103.50	-2	4,790	-0.04%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/27	0	0.00	3	103.00	103.00	-3	4,823	-0.06%
2021/04/26	0	0.00	0.6	102.50	102.50	-0.6	4,836	-0.01%
2021/04/23	0	0.00	3	101.33	102.50	-3	4,841	-0.06%
2021/04/22	0	0.00	1	101.00	101.00	-1	4,853	-0.02%
2021/04/21	3	99.70	0	0.00	99.00	3	4,784	0.06%
2021/04/20	1	102.50	41.3	102.50	103.00	-40.3	4,722	-0.85%
2021/04/19	1	102.50	3	102.00	103.00	-2	4,728	-0.04%
2021/04/16	2	101.00	8	102.00	102.00	-6	4,702	-0.13%
2021/04/15	5	102.00	1	102.00	101.50	4	4,770	0.08%
2021/04/14	1	99.90	3	99.83	99.20	-2	4,746	-0.04%
2021/04/13	1	98.80	2	99.00	100.00	-1	4,773	-0.02%
2021/04/12	0	0.00	5	97.86	98.20	-5	4,721	-0.11%
2021/04/09	2	97.60	1	98.10	98.00	1	4,717	0.02%
2021/04/07	5	97.46	1	97.50	98.00	4	4,883	0.08%
2021/04/01	1	96.50	0	0.00	96.70	1	4,850	0.02%
2021/03/31	2	96.10	0	0.00	96.80	2	4,836	0.04%
2021/03/30	2	96.70	0	0.00	96.60	2	4,785	0.04%
2021/03/29	31	97.58	0	0.00	96.60	31	4,749	0.65%
2021/03/26	1	96.60	2	96.60	96.80	-1	4,737	-0.02%
2021/03/25	2	95.25	0	0.00	95.60	2	4,729	0.04%
2021/03/24	2	95.40	0	0.00	95.40	2	4,725	0.04%
2021/03/23	0.3	96.80	0	0.00	96.10	0.3	4,734	0.01%
2021/03/22	2	96.30	1	94.90	96.30	1	4,813	0.02%
2021/03/19	3	95.87	0	0.00	95.80	3	4,833	0.06%
2021/03/18	1	97.80	0	0.00	98.20	1	4,728	0.02%
2021/03/17	0.7	98.45	0	0.00	98.20	0.7	4,719	0.01%
2021/03/15	0	0.00	0.7	100.50	100.50	-0.7	4,695	-0.01%
2021/03/11	0	0.00	6	103.00	103.00	-6	4,729	-0.13%
2021/03/10	1	100.50	1	101.50	101.50	0	4,754	0.00%
2021/03/08	0	0.00	4	101.75	102.50	-4	4,739	-0.08%
2021/03/05	1	99.60	1	99.00	99.00	0	4,688	0.00%
2021/03/04	2	99.15	1	99.90	99.80	1	4,785	0.02%
2021/03/03	0	0.00	1	99.70	100.00	-1	4,698	-0.02%
2021/03/02	1	97.60	3	98.50	97.00	-2	4,609	-0.04%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/24	2	101.00	3	101.17	100.50	-1	4,501	-0.02%
2021/02/23	2	101.25	3	102.00	103.00	-1	4,467	-0.02%
2021/02/22	4	98.35	3	97.90	98.20	1	4,384	0.02%
2021/02/19	3	95.73	5	96.12	97.00	-2	4,437	-0.05%
2021/02/18	2	96.50	2	96.60	96.60	0	4,452	0.00%
2021/02/17	3	95.03	6	95.50	95.80	-3	4,480	-0.07%
2021/02/05	0	0.00	2	92.30	91.90	-2	4,398	-0.05%
2021/02/03	0	0.00	2	91.10	91.70	-2	4,752	-0.04%
2021/02/02	2.3	91.70	0	0.00	91.40	2.3	4,936	0.05%
2021/02/01	2	90.00	0	0.00	90.00	2	4,908	0.04%
2021/01/29	13.5	89.93	0	0.00	89.10	13.5	4,882	0.28%
2021/01/28	5	91.92	2	91.00	91.40	3	4,781	0.06%
2021/01/27	0	0.00	1	94.70	94.00	-1	4,736	-0.02%
2021/01/26	1	93.50	0	0.00	93.70	1	4,750	0.02%
2021/01/25	1	94.30	2	94.00	95.90	-1	4,705	-0.02%
2021/01/21	0	0.00	2	96.10	96.20	-2	4,723	-0.04%
2021/01/20	0	0.00	1	95.60	95.20	-1	4,716	-0.02%
2021/01/19	1	97.60	0	0.00	99.20	1	4,621	0.02%
2021/01/18	0	0.00	3	98.07	98.00	-3	4,596	-0.07%
2021/01/13	0	0.00	1	101.50	102.00	-1	4,549	-0.02%
2021/01/12	0	0.00	2	99.90	101.00	-2	4,493	-0.04%
2021/01/11	1	103.00	0	0.00	102.00	1	4,454	0.02%
2021/01/08	0	0.00	2	102.00	104.00	-2	4,413	-0.05%
2021/01/07	0	0.00	1	100.00	100.00	-1	4,316	-0.02%
2021/01/05	1	99.10	0	0.00	99.20	1	4,211	0.02%
2021/01/04	1	99.40	0	0.00	100.00	1	4,175	0.02%
2020/12/31	1	100.00	0.2	99.10	99.80	0.8	4,124	0.02%
2020/12/24	0.2	94.00	3	94.30	94.50	-2.8	3,950	-0.07%
2020/12/23	0	0.00	3	92.90	93.40	-3	3,950	-0.08%
2020/12/21	54	92.79	1	94.00	94.90	53	4,034	1.31%
2020/12/16	0	0.00	5	95.00	94.70	-5	4,000	-0.12%
2020/12/11	0	0.00	2	94.20	94.40	-2	3,975	-0.05%
2020/12/09	1	92.70	0	0.00	94.30	1	3,919	0.03%
2020/12/08	2	92.60	0	0.00	92.90	2	3,882	0.05%
2020/12/07	0	0.00	2	94.40	93.90	-2	3,852	-0.05%
2020/12/04	0	0.00	2	94.90	94.90	-2	3,821	-0.05%
2020/12/02	1	91.80	1	92.90	92.90	0	3,740	0.00%
2020/11/30	3	91.63	0	0.00	90.50	3	3,718	0.08%
2020/11/27	0	0.00	7	94.49	94.50	-7	3,575	-0.20%
2020/11/25	2	96.20	0	0.00	95.20	2	3,579	0.06%
2020/11/23	0	0.00	3	95.60	94.70	-3	3,470	-0.09%
2020/11/19	2	92.65	7	93.43	94.00	-5	3,345	-0.15%
2020/11/18	3	92.73	0	0.00	93.30	3	3,297	0.09%
2020/11/17	4	92.23	9.1	92.14	92.50	-5.1	3,214	-0.16%
2020/11/16	3	92.23	2	92.70	92.20	1	3,162	0.03%
2020/11/13	3	91.23	8.1	91.22	92.20	-5.1	3,104	-0.16%
2020/11/12	3	90.27	26	91.72	92.20	-23	3,047	-0.75%
2020/11/11	11	88.64	14	90.34	92.20	-3	2,894	-0.10%
2020/11/10	2	85.15	3.1	85.31	86.00	-1.1	2,579	-0.04%
2020/11/05	0	0.00	8	81.09	81.20	-8	2,400	-0.33%
2020/11/04	0	0.00	3	80.70	80.90	-3	2,421	-0.12%
2020/10/30	6.1	79.23	0	0.00	78.60	6.1	2,448	0.25%
2020/10/28	6	80.00	0	0.00	80.40	6	2,430	0.25%
2020/10/26	0	0.00	4	81.80	81.40	-4	2,454	-0.16%
2020/10/23	0	0.00	5	81.20	81.20	-5	2,520	-0.20%
2020/10/22	2	81.10	0	0.00	81.00	2	2,606	0.08%
2020/10/20	5	80.50	0	0.00	80.80	5	2,597	0.19%
2020/10/16	2	81.00	0	0.00	80.40	2	2,623	0.08%
2020/10/14	0	0.00	7	81.51	81.60	-7	2,621	-0.27%
2020/10/12	0	0.00	2	81.50	81.90	-2	2,657	-0.08%
2020/10/08	2	81.05	0	0.00	81.40	2	2,751	0.07%
2020/10/07	0	0.00	2	81.90	81.90	-2	2,798	-0.07%
2020/10/05	0	0.00	1	81.10	80.50	-1	2,786	-0.04%
2020/09/30	3	80.07	2	80.80	80.00	1	2,773	0.04%
2020/09/25	1	79.50	2	79.55	80.10	-1	2,849	-0.04%
2020/09/24	15	79.92	1	79.00	79.40	14	2,845	0.49%
2020/09/22	0	0.00	1	81.80	82.00	-1	2,745	-0.04%
2020/09/21	2	84.90	0	0.00	84.80	2	2,721	0.07%
2020/09/18	4	84.95	1	85.00	84.80	3	2,743	0.11%
2020/09/17	1	82.80	0	0.00	83.40	1	2,691	0.04%
2020/09/14	0	0.00	2	82.30	82.30	-2	2,828	-0.07%
2020/09/10	10	81.10	0	0.00	81.60	10	2,940	0.34%
2020/09/09	2	81.25	0	0.00	81.20	2	3,033	0.07%
2020/09/08	2	82.40	1	82.40	82.20	1	3,081	0.03%
2020/09/07	0	0.00	1	82.50	81.60	-1	3,179	-0.03%
2020/09/04	1	81.10	0	0.00	81.00	1	3,270	0.03%
2020/09/03	10	82.90	0	0.00	81.10	10	3,300	0.30%
2020/09/01	0	0.00	1	81.00	81.00	-1	3,380	-0.03%
2020/08/25	0	0.00	20	84.50	83.50	-20	3,722	-0.54%
2020/08/24	1	82.10	0	0.00	82.10	1	3,881	0.03%
2020/08/21	1	82.20	0	0.00	83.10	1	3,945	0.03%
2020/08/20	20	81.30	0	0.00	81.60	20	3,965	0.50%
2020/08/19	0	0.00	1	84.30	83.80	-1	3,964	-0.03%
2020/08/17	0	0.00	15	84.50	84.60	-15	4,053	-0.37%
2020/08/13	0	0.00	30	83.50	83.90	-30	4,142	-0.72%
2020/08/12	0	0.00	2	83.20	83.40	-2	4,326	-0.05%
2020/08/11	2	84.05	0	0.00	83.70	2	4,415	0.05%
2020/08/07	1	82.50	0	0.00	82.20	1	4,511	0.02%
2020/08/06	0	0.00	2	83.00	82.70	-2	4,526	-0.04%
2020/08/05	0	0.00	1	81.10	81.10	-1	4,570	-0.02%
2020/08/04	1	81.20	0	0.00	81.00	1	4,646	0.02%
2020/08/03	0	0.00	1	80.50	80.00	-1	4,767	-0.02%
2020/07/31	0	0.00	5	81.30	81.50	-5	4,813	-0.10%
2020/07/30	1	81.00	0	0.00	81.30	1	4,876	0.02%
2020/07/29	1	81.70	1	82.70	82.00	0	4,916	0.00%
2020/07/28	4	81.88	0	0.00	82.10	4	4,944	0.08%
2020/07/24	1	84.60	0	0.00	84.70	1	5,097	0.02%
2020/07/23	2	85.35	0	0.00	85.20	2	5,099	0.04%
2020/07/16	2	85.00	0	0.00	85.80	2	5,248	0.04%
2020/07/15	5	85.08	1	84.50	84.30	4	5,233	0.08%
2020/07/14	7	86.43	4	86.25	85.10	3	5,164	0.06%
2020/07/13	1	87.40	1.3	87.18	87.40	-0.3	5,152	0.00%
2020/07/10	7	87.09	1	86.80	86.70	6	5,175	0.12%
2020/07/09	2.3	88.12	0	0.00	88.20	2.3	5,182	0.04%
2020/07/08	0	0.00	1	89.10	88.70	-1	5,191	-0.02%
2020/07/06	0	0.00	2	90.40	89.60	-2	5,209	-0.04%
2020/07/03	2	89.70	0	0.00	88.90	2	5,218	0.04%
2020/07/02	2	89.20	16	89.66	89.80	-14	5,258	-0.27%
2020/06/29	2	87.50	1	88.20	88.20	1	5,446	0.02%
2020/06/24	1	88.80	0	0.00	89.00	1	5,445	0.02%
2020/06/23	0	0.00	1	88.70	89.30	-1	5,466	-0.02%
2020/06/22	11	88.10	0	0.00	88.20	11	5,487	0.20%
2020/06/19	3	88.43	0	0.00	88.10	3	5,508	0.05%
2020/06/18	2	88.50	0	0.00	88.50	2	5,488	0.04%
2020/06/17	7	88.66	0	0.00	89.20	7	5,502	0.13%
2020/06/15	6	90.17	0	0.00	90.00	6	5,539	0.11%
2020/06/12	4	90.03	0	0.00	91.00	4	5,590	0.07%
2020/06/11	35	94.65	0	0.00	93.00	35	5,589	0.63%
2020/06/10	2	96.40	1	96.60	96.30	1	5,601	0.02%
2020/06/09	0	0.00	25	95.80	96.00	-25	5,715	-0.44%
2020/06/08	4	95.48	4	95.45	95.00	0	5,742	0.00%
2020/06/05	0	0.00	4	94.08	94.30	-4	5,746	-0.07%
2020/06/04	0	0.00	1	93.40	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	6	92.60	93.50	-6	5,836	-0.10%
2020/06/02	0	0.00	2	90.40	90.30	-2	5,725	-0.03%
2020/06/01	1	89.60	0	0.00	89.90	1	5,703	0.02%
2020/05/29	1	88.00	0	0.00	87.70	1	5,668	0.02%
2020/05/28	7	88.10	0	0.00	87.90	7	5,513	0.13%
2020/05/27	1	88.60	1	90.00	89.00	0	5,500	0.00%
2020/05/26	0	0.00	1	89.60	89.60	-1	5,526	-0.02%
2020/05/25	3	88.70	0	0.00	89.00	3	5,519	0.05%
2020/05/22	4	90.40	1	90.40	90.00	3	5,473	0.05%
2020/05/21	1	91.80	0	0.00	92.00	1	5,423	0.02%
2020/05/19	1	92.70	7	94.16	92.10	-6	5,330	-0.11%
2020/05/18	1	89.30	6	88.73	89.30	-5	5,156	-0.10%
2020/05/15	1	86.40	0	0.00	86.40	1	5,048	0.02%
2020/05/14	3	86.50	0	0.00	86.70	3	4,980	0.06%
2020/05/13	0	0.00	11	86.85	87.60	-11	4,926	-0.22%
2020/05/12	3	86.67	0	0.00	86.50	3	4,915	0.06%
2020/05/11	1.1	89.93	1	89.60	88.90	0.1	4,855	0.00%
2020/05/08	1	87.40	11	86.95	88.30	-10	4,817	-0.21%
2020/05/07	5	84.20	1	84.40	84.40	4	4,702	0.09%
2020/05/06	4	85.13	1	85.60	85.00	3	4,632	0.06%
2020/05/05	15	87.47	12	86.33	86.00	3	4,607	0.07%
2020/05/04	2	86.60	1	86.70	86.40	1	4,591	0.02%
2020/04/30	5	85.84	20	89.13	89.70	-15	4,527	-0.33%
2020/04/29	0	0.00	1	82.80	83.70	-1	4,467	-0.02%
2020/04/27	2	81.20	2	82.15	81.90	0	4,508	0.00%
2020/04/22	0	0.00	1	77.90	80.00	-1	4,418	-0.02%
2020/04/20	1	81.80	2	81.80	81.70	-1	4,427	-0.02%
2020/04/17	0	0.00	2	82.75	82.60	-2	4,426	-0.05%
2020/04/16	2	82.10	1	82.00	82.10	1	4,400	0.02%
2020/04/15	2	82.40	0	0.00	82.90	2	4,404	0.05%
2020/04/14	3	81.50	3	81.60	82.00	0	4,444	0.00%
2020/04/13	3	81.63	0	0.00	81.10	3	4,477	0.07%
2020/04/10	1	82.60	0	0.00	82.30	1	4,597	0.02%
2020/04/09	2	81.95	0	0.00	81.60	2	4,693	0.04%
2020/04/08	1.3	82.08	0	0.00	82.30	1.3	4,665	0.03%
2020/04/07	0	0.00	9	81.09	81.50	-9	4,617	-0.19%
2020/04/06	5	78.74	3	80.30	80.40	2	4,580	0.04%
2020/04/01	5	78.36	0	0.00	78.00	5	4,506	0.11%
2020/03/30	2	80.40	1	80.00	80.60	1	4,387	0.02%
2020/03/27	1	79.70	5	80.32	80.00	-4	4,344	-0.09%
2020/03/26	1	79.00	28	79.20	79.70	-27	4,298	-0.63%
2020/03/25	1	78.50	0	0.00	78.50	1	4,305	0.02%
2020/03/24	2	77.25	0	0.00	77.40	2	4,250	0.05%
2020/03/23	0	0.00	1	69.50	71.70	-1	4,224	-0.02%
2020/03/20	2	70.25	3	70.83	71.50	-1	4,210	-0.02%
2020/03/19	4	67.08	0	0.00	67.30	4	4,136	0.10%
2020/03/18	1	68.40	0	0.00	68.20	1	4,051	0.02%
2020/03/17	0	0.00	7	69.13	69.40	-7	3,971	-0.18%
2020/03/16	10	70.20	3	71.37	70.00	7	3,891	0.18%
2020/03/13	6	70.68	10	70.70	72.90	-4	3,781	-0.11%
2020/03/11	4	80.85	2	81.10	80.70	2	3,532	0.06%
2020/03/10	2	80.00	5	81.60	81.60	-3	3,480	-0.09%
2020/03/09	16	83.48	1	83.00	82.90	15	3,412	0.44%
2020/03/06	6	86.85	0	0.00	87.10	6	3,284	0.18%
2020/03/05	0	0.00	6	88.70	88.50	-6	3,264	-0.18%
2020/03/02	4	85.30	0	0.00	85.00	4	3,238	0.12%
2020/02/27	2	86.15	0	0.00	86.10	2	3,367	0.06%
2020/02/26	1	86.70	1	87.10	87.00	0	3,329	0.00%
2020/02/25	3	87.10	0	0.00	87.60	3	3,314	0.09%
2020/02/24	7	88.11	1	88.00	88.00	6	3,326	0.18%
2020/02/21	4	89.45	0	0.00	89.00	4	3,327	0.12%
2020/02/20	1	89.70	0	0.00	89.60	1	3,329	0.03%
2020/02/19	0	0.00	1	89.80	89.70	-1	3,332	-0.03%
2020/02/18	4	89.30	0	0.00	89.10	4	3,341	0.12%
2020/02/14	4	89.55	0	0.00	89.70	4	3,377	0.12%
2020/02/13	12	89.95	0	0.00	89.80	12	3,385	0.35%
2020/02/12	1	88.80	0	0.00	90.10	1	3,376	0.03%
2020/02/11	1	89.00	0	0.00	88.80	1	3,354	0.03%
2020/02/10	0	0.00	1	89.40	89.50	-1	3,313	-0.03%
2020/02/07	2	89.40	2	89.00	89.20	0	3,322	0.00%
2020/02/06	1	89.10	0	0.00	90.50	1	3,323	0.03%
2020/02/05	2	87.10	0	0.00	87.00	2	3,286	0.06%
2020/02/03	5	87.26	0	0.00	87.50	5	3,234	0.15%
2020/01/31	7	89.91	5	90.00	89.90	2	3,139	0.06%
2020/01/30	42	90.45	0	0.00	89.90	42	3,089	1.36%
2020/01/17	5	95.70	0	0.00	96.40	5	2,998	0.17%
2020/01/14	5	96.68	1	96.30	96.80	4	2,938	0.14%
2020/01/13	1	97.10	0	0.00	97.50	1	2,885	0.03%
2020/01/10	0	0.00	1	97.30	98.00	-1	2,888	-0.03%
2020/01/09	1	98.30	1	98.00	98.10	0	2,877	0.00%
2020/01/08	2	100.00	2	103.00	99.80	0	2,869	0.00%
2020/01/06	1	103.00	9	103.06	102.00	-8	2,759	-0.29%
2020/01/03	2	100.75	18	100.47	101.00	-16	2,655	-0.60%
2019/12/31	0	0.00	1	97.90	97.50	-1	2,538	-0.04%
2019/12/27	1	98.60	1	98.60	98.60	0	2,568	0.00%
2019/12/26	13	97.66	0	0.00	96.90	13	2,565	0.51%
2019/12/24	0	0.00	4	98.90	98.20	-4	2,586	-0.15%
2019/12/23	0	0.00	3	98.23	98.50	-3	2,590	-0.12%
2019/12/20	1	98.30	1	98.20	97.70	0	2,598	0.00%
2019/12/19	1	97.30	0	0.00	97.30	1	2,560	0.04%
2019/12/18	2	97.90	0	0.00	98.00	2	2,553	0.08%
2019/12/17	1	98.00	0	0.00	98.00	1	2,548	0.04%
2019/12/16	1	97.30	0	0.00	97.20	1	2,538	0.04%
2019/12/05	1	95.40	0	0.00	95.40	1	2,909	0.03%
2019/11/29	5	96.00	0	0.00	96.00	5	2,884	0.17%
2019/11/26	0	0.00	1	97.40	96.90	-1	2,877	-0.03%
2019/11/25	1	97.30	0	0.00	96.90	1	2,714	0.04%
2019/11/19	2	96.30	0	0.00	96.30	2	2,757	0.07%
2019/11/12	3	96.97	0	0.00	96.90	3	2,903	0.10%
2019/11/08	0	0.00	2	98.50	98.60	-2	2,888	-0.07%
2019/10/30	0	0.00	1	97.80	98.40	-1	2,926	-0.03%
2019/10/23	1	97.10	0	0.00	96.90	1	2,880	0.03%
2019/10/17	2	97.50	0	0.00	97.30	2	2,855	0.07%
2019/10/09	1	97.00	0	0.00	96.10	1	2,808	0.04%
2019/09/24	0	0.00	2	101.00	101.50	-2	2,731	-0.07%
2019/09/23	0	0.00	3	100.83	100.00	-3	2,744	-0.11%
2019/09/20	1	100.00	1	99.50	101.00	0	2,789	0.00%
2019/09/18	2	99.75	1	103.00	101.50	1	2,754	0.04%
2019/09/17	1	104.00	1	105.00	102.00	0	2,673	0.00%
2019/09/16	5	104.80	13	105.65	104.00	-8	2,643	-0.30%
2019/09/12	1	97.20	1	96.20	96.80	0	2,509	0.00%
2019/09/09	2	97.00	0	0.00	97.60	2	2,622	0.08%
2019/09/04	0	0.00	2	95.90	96.80	-2	2,628	-0.08%
2019/09/03	1	96.10	0	0.00	96.10	1	2,612	0.04%
2019/09/02	1	96.30	0	0.00	96.30	1	2,612	0.04%
2019/08/26	3	95.50	0	0.00	95.20	3	2,589	0.12%
2019/08/23	0	0.00	1	97.20	97.40	-1	2,576	-0.04%
2019/08/22	2	97.85	1	97.50	97.80	1	2,575	0.04%
2019/08/21	2	97.45	0	0.00	97.90	2	2,622	0.08%
2019/08/20	0	0.00	1	97.70	97.80	-1	2,605	-0.04%
2019/08/19	1	98.10	0	0.00	98.10	1	2,597	0.04%
2019/08/16	5	96.76	4	99.43	98.80	1	2,581	0.04%
2019/08/15	13	96.08	0	0.00	95.20	13	2,525	0.51%
2019/08/13	6	99.33	0	0.00	99.00	6	2,572	0.23%
2019/08/12	2	99.30	0	0.00	100.00	2	2,576	0.08%
2019/08/08	5	101.00	0	0.00	100.50	5	2,584	0.19%
2019/08/07	2	100.25	2	100.75	101.00	0	2,651	0.00%
2019/08/06	1	101.50	0	0.00	102.00	1	2,640	0.04%
2019/08/02	1	104.00	0	0.00	105.00	1	2,655	0.04%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/22	1	107.00	0	0.00	107.50	1	2,737	0.04%
2019/07/10	2	107.50	0	0.00	107.00	2	2,730	0.07%
2019/07/08	2	106.00	0	0.00	106.50	2	2,730	0.07%
2019/07/05	1	106.50	0	0.00	107.00	1	2,751	0.04%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/25	1	111.50	0	0.00	111.50	1	2,690	0.04%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/15	1	110.00	1	112.50	109.00	0	2,415	0.00%
2019/05/09	1	107.00	0	0.00	107.00	1	2,377	0.04%
2019/05/06	2	113.50	0	0.00	113.00	2	2,282	0.09%
2019/04/09	2	113.50	0	0.00	114.50	2	2,560	0.08%
2019/03/15	1	113.00	1	114.50	116.00	0	2,614	0.00%
2019/03/06	2	117.50	0	0.00	117.50	2	2,718	0.07%
2019/02/27	1	116.50	0	0.00	116.50	1	2,784	0.04%
2019/02/13	0	0.00	1	107.50	108.50	-1	2,785	-0.04%
2019/02/11	0	0.00	1	108.00	106.50	-1	2,765	-0.04%
2019/01/24	3	108.00	0	0.00	107.50	3	2,733	0.11%
2019/01/23	1	110.50	0	111.00	110.00	1	2,730	0.04%
2019/01/10	1	111.50	0	0.00	111.50	1	2,899	0.03%
2019/01/08	0	107.50	0	0.00	107.50	0	2,870	0.00%
2019/01/07	0	0.00	1	109.00	109.00	-1	2,856	-0.04%
2018/12/24	0	0.00	9	105.00	104.50	-9	3,444	-0.26%
2018/12/22	0	0.00	3	107.50	107.50	-3	3,444	-0.09%
2018/12/19	2	110.00	0	0.00	111.50	2	3,556	0.06%
2018/12/18	1	111.00	0	0.00	110.50	1	3,583	0.03%
2018/12/07	1	112.50	0	0.00	113.00	1	3,871	0.03%
2018/12/06	1	110.50	0	0.00	110.50	1	3,898	0.03%
2018/12/05	1	112.50	0	0.00	113.00	1	3,853	0.03%
2018/12/03	0	0.00	3	115.50	115.50	-3	3,826	-0.08%
2018/11/14	1	111.50	0	0.00	111.00	1	3,512	0.03%
2018/11/13	3	113.67	0	0.00	113.00	3	3,452	0.09%
2018/11/12	2	116.75	0	0.00	117.00	2	3,401	0.06%
2018/11/05	1	120.00	0	0.00	121.50	1	3,290	0.03%
2018/10/26	7	118.43	6	118.58	118.50	1	3,211	0.03%
2018/10/24	2	119.50	0	0.00	120.50	2	3,160	0.06%
2018/10/22	4	122.00	0	0.00	123.00	4	3,113	0.13%
2018/10/19	0	120.50	0	0.00	119.50	0	3,112	0.00%
2018/10/17	2	126.50	0	0.00	123.00	2	3,036	0.07%
2018/10/09	0	0.00	2	135.00	135.00	-2	2,692	-0.07%
2018/10/08	1	129.50	0	0.00	133.00	1	2,635	0.04%
2018/10/05	2	132.00	0	0.00	132.50	2	2,557	0.08%
2018/10/04	1	136.00	0	0.00	137.50	1	2,445	0.04%
2018/10/01	2	148.00	0	0.00	148.50	2	2,137	0.09%
2018/09/27	0	0.00	12	147.67	148.00	-12	2,123	-0.57%
2018/09/26	0	0.00	3	146.00	146.00	-3	2,139	-0.14%
2018/09/21	2	147.00	6	147.50	147.00	-4	2,211	-0.18%
2018/09/19	0	0.00	1	135.00	137.00	-1	2,151	-0.05%
2018/09/07	1	123.00	0	0.00	123.50	1	2,052	0.05%
2018/08/24	0	0.00	1	127.00	127.00	-1	2,115	-0.05%
2018/08/21	1	125.00	0	0.00	125.00	1	2,405	0.04%
2018/08/13	0	0.00	1	119.00	119.50	-1	2,461	-0.04%
2018/08/10	0	0.00	1	120.00	120.50	-1	2,495	-0.04%
2018/08/08	0	121.00	0	0.00	121.00	0	2,568	0.00%
2018/07/25	5	120.00	0	0.00	119.50	5	2,689	0.19%
2018/07/24	5	120.00	1	120.50	120.50	4	2,702	0.15%
2018/07/06	1	117.00	0	0.00	116.00	1	2,838	0.04%
2018/07/03	1	124.00	0	0.00	123.00	1	2,745	0.04%
2018/06/20	0	0.00	1	120.00	121.00	-1	2,697	-0.04%
2018/06/19	2	118.75	0	0.00	118.50	2	2,760	0.07%
2018/06/14	3	119.83	0	0.00	119.50	3	2,980	0.10%
2018/05/14	1	128.50	2	127.25	125.50	-1	3,060	-0.03%
2018/05/10	2	124.75	0	0.00	123.00	2	3,071	0.07%
2018/05/09	0	0.00	1	121.50	120.50	-1	3,040	-0.03%
2018/05/08	1	119.50	1	121.50	121.50	0	3,059	0.00%
2018/05/07	1	118.00	0	0.00	118.50	1	3,050	0.03%
2018/04/30	0	0.00	2	120.75	121.50	-2	3,134	-0.06%
2018/04/13	1	118.00	2	120.25	120.50	-1	3,472	-0.03%
2018/04/09	2	117.00	0	0.00	119.00	2	3,633	0.06%
2018/04/02	1	118.00	0	0.00	117.00	1	3,641	0.03%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/03/26	1	118.50	5	118.30	118.50	-4	3,735	-0.11%
2018/03/23	1	114.00	0	0.00	117.50	1	3,725	0.03%
2018/03/22	2	116.50	0	0.00	116.50	2	3,602	0.06%
2018/03/16	5	116.50	0	0.00	116.00	5	3,357	0.15%
2018/03/07	8	114.00	16	114.00	113.00	-8	3,441	-0.23%
2018/02/26	0	0.00	2	117.50	118.00	-2	3,385	-0.06%
2018/02/23	2	115.00	0	0.00	115.50	2	3,343	0.06%
2018/02/21	0	0.00	5	114.00	115.50	-5	3,367	-0.15%
2018/02/12	11	113.50	0	0.00	111.50	11	3,318	0.33%
2018/02/09	1	113.50	0	0.00	116.00	1	3,273	0.03%
2018/01/29	0	0.00	1	125.50	126.50	-1	2,852	-0.04%
2018/01/26	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2018/01/25	1	122.00	0	0.00	123.00	1	2,802	0.04%
2018/01/24	0	0.00	1	120.50	121.50	-1	2,770	-0.04%
2018/01/23	0	0.00	2	122.50	122.50	-2	2,749	-0.07%
2018/01/22	1	120.00	0	0.00	120.50	1	2,718	0.04%
2018/01/12	0	0.00	1	121.00	120.00	-1	2,664	-0.04%
2018/01/11	2	120.00	0	0.00	119.50	2	2,657	0.08%
2018/01/08	0	0.00	2	122.00	122.00	-2	2,523	-0.08%
2018/01/05	1	119.50	1	119.50	120.00	0	2,479	0.00%
2018/01/04	1	119.00	1	118.00	119.00	0	2,477	0.00%
2018/01/03	0	0.00	1	117.50	117.50	-1	2,465	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

中國信託-新竹 券商分點個股進出 中國信託-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析