芮特-KY (6514)-中國信託-新竹券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/26	0	0.00	1	49.15	49.00	-1	19	-5.23%
2024/01/25	0	0.00	2	49.50	49.15	-2	19	-10.35%
2024/01/24	0	0.00	2	49.70	49.10	-2	19	-10.05%
2024/01/23	0	0.00	3	49.10	49.70	-3	22	-13.60%
2024/01/19	0	0.00	2	49.00	48.80	-2	22	-9.00%
2024/01/18	0	0.00	3	49.25	49.10	-3	22	-13.20%
2024/01/17	0	0.00	2	50.00	49.35	-2	22	-8.84%
2024/01/16	0	0.00	1	50.00	50.00	-1	23	-4.28%
2024/01/10	0	0.00	1	49.90	49.80	-1	24	-4.13%
2024/01/08	0	0.00	3	50.07	50.00	-3	25	-11.95%
2023/12/21	0	0.00	2	51.30	50.80	-2	24	-8.21%
2023/12/14	0	0.00	1	52.10	51.90	-1	25	-3.97%
2023/12/07	3	53.97	0	0.00	53.60	3	25	11.97%
2023/11/24	0	0.00	1	50.30	50.80	-1	23	-4.28%
2023/11/22	0	0.00	2	50.30	50.50	-2	23	-8.52%
2023/11/08	0	0.00	1	51.20	50.40	-1	23	-4.21%
2023/11/02	0	0.00	1	50.50	50.80	-1	23	-4.26%
2023/10/31	0	0.00	1	52.00	50.00	-1	23	-4.30%
2023/10/30	0	0.00	1	49.10	49.55	-1	21	-4.71%
2023/10/26	0	0.00	3	49.25	49.00	-3	22	-13.11%
2023/10/24	0	0.00	3	47.88	48.05	-3	22	-13.26%
2023/10/20	0	0.00	1	49.05	48.95	-1	21	-4.56%
2023/10/19	0	0.00	1	49.10	48.85	-1	21	-4.60%
2023/08/25	4	50.20	0	0.00	49.60	4	24	16.16%
2023/08/23	4	49.51	0	0.00	49.55	4	24	16.26%
2023/08/22	2	50.00	0	0.00	50.00	2	24	8.10%
2023/07/28	0	0.00	3	50.00	49.70	-3	26	-11.46%
2023/07/19	0	0.00	2	51.40	50.00	-2	26	-7.60%
2023/06/29	0	0.00	1	58.10	57.00	-1	47	-2.09%
2023/04/21	0	0.00	2	58.50	58.40	-2	98	-2.03%
2023/04/06	0	0.00	1	62.90	62.70	-1	88	-1.12%
2023/03/16	0	0.00	2	58.30	56.60	-2	70	-2.85%
2023/03/15	3	60.60	3	58.57	58.50	0	69	0.00%
2023/03/13	6	59.58	6	60.03	60.10	0	65	0.00%
2022/11/23	0	0.00	2	54.20	54.20	-2	61	-3.23%
2022/11/01	0	0.00	0	50.20	49.40	0	83	0.00%
2022/09/16	0	0.00	1	59.90	59.70	-1	150	-0.66%
2022/09/14	1	60.20	0	0.00	60.60	1	160	0.62%
2022/09/07	1	60.90	0	0.00	60.30	1	189	0.53%
2022/08/30	1	64.20	0	0.00	64.20	1	225	0.44%
2022/08/29	0	0.00	1	64.50	63.50	-1	233	-0.43%
2022/08/26	1	68.00	1	65.90	65.40	0	233	0.00%
2022/08/16	1	66.60	0	0.00	65.80	1	240	0.42%
2022/08/09	1	66.20	0	0.00	66.30	1	239	0.42%
2022/08/02	0	0.00	4	63.58	64.10	-4	240	-1.66%
2022/08/01	0	0.00	8	66.00	63.90	-8	243	-3.29%
2022/07/29	2	62.70	0	0.00	62.20	2	239	0.84%
2022/07/27	2	61.30	0	0.00	61.10	2	237	0.84%
2022/07/26	0	0.00	5	60.00	59.40	-5	238	-2.10%
2022/07/19	1	60.50	1	60.80	60.50	0	267	0.00%
2022/07/12	0	0.00	3	57.10	56.00	-3	277	-1.08%
2022/07/07	2	56.00	0	0.00	56.30	2	300	0.67%
2022/07/04	1	54.50	0	0.00	54.40	1	376	0.27%
2022/06/23	1	65.80	5	66.40	65.40	-4	706	-0.57%
2022/06/22	6	68.32	0	0.00	66.40	6	749	0.80%
2022/06/20	0	0.00	11	71.77	68.50	-11	771	-1.43%
2022/06/17	1	67.50	0	0.00	71.00	1	764	0.13%
2022/06/16	2	70.50	0	0.00	68.50	2	769	0.26%
2022/06/15	2	69.70	0	0.00	69.70	2	765	0.26%
2022/06/14	0	0.00	10	70.98	71.90	-10	760	-1.32%
2022/06/13	1	67.80	0	0.00	68.90	1	748	0.13%
2022/06/10	5	69.44	0	0.00	70.10	5	746	0.67%
2022/06/09	1	70.50	0	0.00	70.00	1	749	0.13%
2022/06/07	1	70.20	0	0.00	71.00	1	743	0.13%
2022/06/06	0	0.00	3	66.80	66.50	-3	735	-0.41%
2022/06/01	0	0.00	1	68.60	67.20	-1	744	-0.13%
2022/05/26	1	63.00	0	0.00	63.00	1	747	0.13%
2022/05/18	1	66.60	0	0.00	65.50	1	791	0.13%
2022/05/17	1	64.80	0	0.00	66.00	1	792	0.13%
2022/04/26	1	60.80	1.2	61.77	61.20	-0.2	819	-0.02%
2022/04/25	0	0.00	2	62.20	62.00	-2	859	-0.23%
2022/04/20	1	68.70	1	69.40	67.90	0	874	0.00%
2022/04/15	4.2	68.42	2.2	67.37	66.90	2	880	0.22%
2022/04/14	2	71.60	0	0.00	71.60	2	887	0.23%
2022/04/13	2	72.50	0	0.00	72.50	2	884	0.23%
2022/04/12	0.1	73.30	0	0.00	72.40	0.1	890	0.01%
2022/04/11	1.1	75.08	0	0.00	74.00	1.1	888	0.12%
2022/04/07	5	78.92	8	79.29	75.90	-3	838	-0.36%
2022/04/06	0	0.00	8	77.35	77.60	-8	811	-0.99%
2022/04/01	46	75.10	49	74.73	75.10	-3	780	-0.38%
2022/03/31	10	71.40	11	70.60	70.50	-1	741	-0.13%
2022/03/30	2.1	75.22	0	0.00	73.80	2.1	736	0.28%
2022/03/29	6	76.05	6	75.00	75.00	0	729	0.00%
2022/03/28	22	77.20	6	77.18	78.50	16	720	2.22%
2022/03/24	0	66.60	0	0.00	67.10	0	592	0.00%
2022/03/18	5	62.80	0	0.00	63.00	5	737	0.68%
2022/03/15	0	0.00	1	59.30	58.70	-1	860	-0.12%
2022/03/14	1	59.70	2	60.20	59.70	-1	870	-0.11%
2022/03/11	0	0.00	1	58.20	58.70	-1	869	-0.11%
2022/03/09	0	0.00	3	55.57	56.10	-3	870	-0.34%
2022/03/07	0	0.00	2	58.20	58.20	-2	877	-0.23%
2022/03/04	10	63.15	0	0.00	61.20	10	893	1.12%
2022/03/03	5	61.90	0	0.00	61.20	5	905	0.55%
2022/03/02	0	0.00	1	60.20	61.20	-1	906	-0.11%
2022/02/24	0	0.00	20	57.51	57.60	-20	910	-2.20%
2022/02/07	0	0.00	1	62.40	64.20	-1	959	-0.10%
2022/01/26	0	0.00	10	60.90	61.50	-10	965	-1.04%
2022/01/25	0	0.00	5	61.70	60.40	-5	974	-0.51%
2022/01/24	0	0.00	6	59.97	63.80	-6	985	-0.61%
2022/01/20	0	0.00	2	65.40	65.70	-2	1,030	-0.19%
2022/01/19	1	68.30	0	0.00	67.90	1	1,024	0.10%
2022/01/18	3	73.27	2	73.00	67.00	1	1,013	0.10%
2022/01/17	1	69.50	2	71.05	70.90	-1	970	-0.10%
2022/01/14	2	67.65	1	68.30	68.60	1	960	0.10%
2022/01/13	0	0.00	2	65.70	70.00	-2	951	-0.21%
2022/01/11	1	66.50	5	66.30	67.00	-4	938	-0.43%
2022/01/10	2	73.20	0	0.00	72.30	2	926	0.22%
2022/01/07	3	71.47	3	72.30	70.30	0	919	0.00%
2022/01/06	0	0.00	2	76.10	76.40	-2	897	-0.22%
2022/01/05	5	78.92	0	0.00	75.70	5	893	0.56%
2022/01/03	0	0.00	1	81.90	81.70	-1	869	-0.11%
2021/12/30	6	81.73	1	80.00	80.10	5	857	0.58%
2021/12/29	7	80.39	3	81.20	81.40	4	845	0.47%
2021/12/28	7	80.19	0	0.00	80.50	7	817	0.86%
2021/12/24	2	88.80	0	0.00	86.60	2	780	0.26%
2021/12/23	0	0.00	1	87.90	86.20	-1	768	-0.13%
2021/12/22	5	86.90	11	88.89	90.40	-6	752	-0.80%
2021/12/21	8	85.21	0	0.00	84.00	8	728	1.10%
2021/12/20	9	86.00	0	0.00	83.10	9	711	1.27%
2021/12/17	14	84.21	4	84.20	82.80	10	695	1.44%
2021/12/16	12	89.39	1	88.40	87.80	11	670	1.64%
2021/12/15	3	87.33	11	85.15	88.40	-8	632	-1.27%
2021/12/14	4	86.05	2	83.85	85.00	2	598	0.33%
2021/12/13	1	81.40	8	80.66	83.00	-7	499	-1.40%
2021/12/10	3	72.67	5	74.62	75.50	-2	462	-0.43%
2021/11/30	1	57.40	0	0.00	57.50	1	322	0.31%
2021/11/29	1	56.60	1	57.80	58.50	0	300	0.00%
2021/11/19	1	52.80	0	0.00	55.10	1	257	0.39%
2021/11/18	1	55.00	1	54.70	54.70	0	250	0.00%
2021/11/15	4	57.98	2	58.00	58.00	2	233	0.86%
2021/11/09	1	54.00	0	0.00	53.90	1	173	0.58%
2021/11/08	3	58.87	0	0.00	57.50	3	164	1.82%
2021/11/05	3	60.67	0	0.00	60.00	3	152	1.96%
2021/11/02	1	53.00	12	52.71	50.90	-11	108	-10.11%
2021/11/01	5	53.90	0	0.00	53.30	5	95	5.23%
2021/10/29	10	52.30	0	0.00	51.20	10	78	12.67%
2021/10/28	13	51.15	0	0.00	51.30	13	56	23.12%
2021/10/18	0	0.00	1	39.75	41.05	-1	20	-4.86%
2021/10/14	5	40.05	1	40.05	39.95	4	22	17.73%
2021/10/08	0	0.00	2	40.90	41.15	-2	22	-8.93%
2021/10/07	5	41.90	3	41.38	41.60	2	22	8.77%
2021/09/30	5	41.80	0	0.00	41.85	5	25	19.88%
2021/09/15	1	42.50	0	0.00	42.50	1	29	3.35%
2021/09/10	1	42.05	0	0.00	42.05	1	31	3.14%
2021/09/08	2	41.65	0	0.00	41.65	2	32	6.09%
2021/09/06	3	42.00	0	0.00	41.65	3	33	8.85%
2021/09/03	3	42.20	0	0.00	42.20	3	33	8.91%
2021/09/01	2	42.70	0	0.00	42.50	2	33	5.92%
2021/08/19	3	41.10	0	0.00	41.20	3	36	8.19%
2021/08/13	5	42.30	0	0.00	43.05	5	37	13.31%
2021/06/29	3	48.80	0	0.00	48.45	3	80	3.74%
2021/06/15	0	0.00	2	45.75	46.35	-2	83	-2.41%
2021/06/10	0	0.00	1	46.00	45.75	-1	85	-1.17%
2021/06/07	0	0.00	1	45.60	46.30	-1	99	-1.00%
2021/06/04	0	0.00	1	46.00	45.60	-1	100	-1.00%
2021/06/01	0	0.00	1	46.75	46.95	-1	99	-1.00%
2021/05/28	0	0.00	2	45.98	46.30	-2	100	-2.00%
2021/05/27	0	0.00	2	45.58	45.70	-2	100	-2.00%
2021/05/26	0	0.00	1	45.30	45.20	-1	99	-1.00%
2021/05/25	0	0.00	2	45.43	45.30	-2	100	-1.99%
2021/05/24	0	0.00	6	44.86	44.90	-6	100	-5.97%
2021/05/20	0	0.00	2	44.55	44.00	-2	102	-1.95%
2021/05/19	0	0.00	2	44.90	44.90	-2	103	-1.94%
2021/05/14	0	0.00	2	44.00	44.85	-2	102	-1.95%
2021/05/12	0	0.00	2	45.00	42.70	-2	101	-1.97%
2021/05/11	0	0.00	1	46.40	45.85	-1	98	-1.01%
2021/04/09	1	52.60	1	53.10	52.30	0	79	0.00%
2021/03/31	0	0.00	1	49.00	48.80	-1	64	-1.55%
2021/03/26	0	0.00	1	47.60	47.50	-1	62	-1.60%
2021/01/15	1	44.50	0	0.00	44.30	1	33	2.97%
2021/01/08	1	44.50	0	0.00	44.70	1	31	3.15%
2021/01/06	1	45.00	0	0.00	45.00	1	31	3.23%
2020/12/28	1	45.60	0	0.00	45.70	1	30	3.26%
2020/12/14	6	46.95	1	47.00	46.90	5	29	16.84%
2020/12/01	7	50.27	0	0.00	49.40	7	28	24.19%
2020/11/02	0	0.00	1	46.65	45.95	-1	44	-2.25%
2020/10/08	0	0.00	0.2	49.65	49.80	-0.2	75	-0.22%
2020/09/25	0	0.00	4	48.00	47.50	-4	129	-3.10%
2020/09/10	0	0.00	5	52.00	51.70	-5	189	-2.64%
2020/09/07	0	0.00	0.2	54.80	54.30	-0.2	193	-0.10%
2020/08/21	7	53.29	0	0.00	53.50	7	210	3.32%
2020/08/19	0	0.00	2	57.50	57.10	-2	215	-0.93%
2020/08/18	0	0.00	9	58.32	58.30	-9	214	-4.20%
2020/08/17	0	0.00	8	59.04	59.30	-8	215	-3.71%
2020/08/14	0	0.00	8	59.35	59.50	-8	224	-3.57%
2020/08/13	3	60.00	8	59.70	59.50	-5	224	-2.22%
2020/08/12	5	59.10	0	0.00	60.00	5	227	2.20%
2020/08/11	0	0.00	5	60.00	59.30	-5	228	-2.18%
2020/08/05	0	0.00	5	61.40	61.50	-5	247	-2.02%
2020/08/03	1	62.00	0	0.00	61.80	1	263	0.38%
2020/07/31	0	0.00	10	61.71	62.20	-10	265	-3.76%
2020/07/28	0	0.00	2	59.50	59.40	-2	266	-0.75%
2020/07/24	1	63.60	0	0.00	63.50	1	265	0.38%
2020/07/22	1	66.10	0	0.00	66.40	1	264	0.38%
2020/07/20	0	0.00	5	62.54	63.20	-5	264	-1.89%
2020/07/09	1	70.00	0	0.00	69.60	1	265	0.38%
2020/07/07	5	71.00	0	0.00	71.50	5	251	1.99%
2020/07/03	2	68.90	0	0.00	68.70	2	233	0.86%
2020/06/29	1	65.40	0	0.00	65.00	1	196	0.51%
2020/06/22	0	0.00	3	63.40	65.00	-3	188	-1.59%
2020/06/18	0	0.00	3	62.27	62.60	-3	186	-1.61%
2020/06/17	0	0.00	2	61.10	61.20	-2	185	-1.08%
2020/06/16	0	0.00	1	61.00	61.00	-1	186	-0.54%
2020/06/12	0	0.00	10	60.40	60.70	-10	189	-5.28%
2020/05/27	0	0.00	2	65.00	63.60	-2	189	-1.05%
2020/05/15	0	0.00	1	61.00	61.40	-1	171	-0.58%
2020/05/11	1	61.10	0	0.00	60.70	1	153	0.65%
2020/05/08	0	0.00	3	61.27	61.00	-3	148	-2.02%
2020/05/06	3	56.70	0	0.00	56.50	3	138	2.17%
2020/03/05	3	59.80	0	0.00	59.80	3	225	1.33%
2020/02/03	0	0.00	22	55.90	57.20	-22	246	-8.93%
2020/01/30	10	62.10	0	0.00	62.10	10	240	4.15%
2020/01/14	1	68.00	0	0.00	68.30	1	257	0.39%
2020/01/07	0	0.00	10	70.10	70.40	-10	386	-2.59%
2019/12/13	2	74.05	0	0.00	73.30	2	662	0.30%
2019/12/12	0	0.00	3	74.90	75.30	-3	688	-0.44%
2019/12/11	1	77.60	0	0.00	75.30	1	739	0.14%
2019/12/10	2	77.60	2	78.10	78.10	0	735	0.00%
2019/11/08	0	0.00	1	71.90	73.10	-1	960	-0.10%
2019/11/04	0	0.00	3	72.80	72.80	-3	953	-0.31%
2019/10/31	2	72.10	0	0.00	71.80	2	952	0.21%
2019/10/29	1	74.10	0	0.00	73.00	1	951	0.11%
2019/10/23	2	74.05	2	75.40	74.00	0	939	0.00%
2019/10/17	1	76.40	0	0.00	74.80	1	903	0.11%
2019/10/15	0	0.00	1	74.90	74.90	-1	802	-0.12%
2019/10/09	1	73.90	1	73.70	75.00	0	806	0.00%
2019/10/07	1	76.80	2	76.35	76.00	-1	785	-0.13%
2019/10/04	2	75.95	4	75.73	76.40	-2	774	-0.26%
2019/10/03	2	73.75	1	73.20	74.60	1	768	0.13%
2019/10/02	1	74.60	0	0.00	73.50	1	763	0.13%
2019/10/01	2	71.45	0	0.00	71.90	2	752	0.27%
2019/09/27	0	0.00	1	71.20	71.50	-1	750	-0.13%
2019/09/26	2	72.25	4	72.05	72.10	-2	747	-0.27%
2019/09/25	5	73.52	7	72.36	72.00	-2	742	-0.27%
2019/09/24	20	77.53	16	78.56	73.50	4	728	0.55%
2019/09/23	9	72.93	4	74.43	75.90	5	625	0.80%
2019/09/20	4	69.18	0	0.00	69.00	4	573	0.70%
2019/09/19	3	69.30	3	70.10	69.40	0	566	0.00%
2019/09/18	5	71.20	0	0.00	70.90	5	557	0.90%
2019/09/17	10	72.90	1	73.90	71.80	9	544	1.65%
2019/09/12	4	67.25	0	0.00	67.80	4	462	0.87%
2019/09/10	8	68.88	0	0.00	66.60	8	434	1.84%
2019/09/09	9	70.77	0	0.00	70.30	9	412	2.18%
2019/09/05	9	68.68	0	0.00	67.90	9	325	2.77%
2019/09/04	0	0.00	1	69.90	70.20	-1	292	-0.34%
2019/09/03	1	63.40	0	0.00	64.10	1	221	0.45%
2019/08/30	3	56.67	0	0.00	57.70	3	184	1.62%
2019/08/29	1	57.00	0	0.00	56.90	1	182	0.55%
2019/08/28	3	58.30	0	0.00	57.90	3	180	1.66%
2019/08/27	2	58.20	0	0.00	58.30	2	179	1.11%
2019/08/22	0.7	58.00	0	0.00	58.30	0.7	176	0.39%
2019/08/06	0	0.00	5	53.20	56.70	-5	223	-2.23%
2019/08/05	2	58.00	0	0.00	57.10	2	230	0.87%
2019/08/02	3	59.73	0	0.00	59.80	3	244	1.23%
2019/07/16	6	54.50	0	0.00	55.00	6	307	1.95%
2019/07/15	0	0.00	1	62.20	63.00	-1	308	-0.32%
2019/07/10	3	60.00	0	0.00	59.90	3	314	0.96%
2019/07/09	6	59.92	0	0.00	60.10	6	315	1.90%
2019/07/03	1	61.80	0	0.00	62.00	1	321	0.31%
2019/07/02	5	62.96	0	0.00	63.10	5	320	1.56%
2019/07/01	3	62.90	0	0.00	63.30	3	317	0.95%
2019/06/28	2	60.00	0	0.00	60.00	2	312	0.64%
2019/06/27	3	61.50	0	0.00	61.50	3	313	0.96%
2019/06/19	4	61.30	1	61.80	61.60	3	360	0.83%
2019/06/17	1	60.90	0	0.00	60.90	1	358	0.28%
2019/06/14	0	0.00	1	60.90	60.30	-1	362	-0.28%
2019/06/13	1	60.30	0	0.00	60.30	1	365	0.27%
2019/06/04	4	56.40	0	0.00	56.70	4	346	1.15%
2019/05/17	0	0.00	1	61.50	59.30	-1	322	-0.31%
2019/05/16	11	62.04	3	61.50	61.50	8	314	2.54%
2019/05/15	2	68.45	0	0.00	68.30	2	294	0.68%
2019/05/14	5	70.28	0	0.00	70.60	5	287	1.74%
2019/05/06	2	64.00	0	0.00	63.50	2	235	0.85%
2019/05/03	2	64.30	0	0.00	66.00	2	231	0.87%
2019/04/30	2	62.00	1	60.00	63.50	1	222	0.45%
2019/04/26	4	59.45	1	61.00	61.20	3	215	1.39%
2019/04/25	1	61.00	0	0.00	62.10	1	210	0.48%
2019/04/24	10	63.48	0	0.00	62.20	10	203	4.92%
2019/04/22	0	0.00	4	64.60	64.60	-4	180	-2.22%
2019/04/18	0	0.00	1	55.40	54.00	-1	155	-0.64%
2019/04/12	2	50.25	0	0.00	50.10	2	137	1.46%
2019/04/11	4	51.33	0	0.00	51.30	4	133	2.99%
2019/04/10	1	54.00	0	0.00	53.90	1	129	0.77%
2019/04/09	2	55.90	0	0.00	55.90	2	124	1.61%
2019/03/27	2	51.70	0	0.00	51.50	2	93	2.14%
2019/01/21	0	0.00	2	39.20	38.50	-2	21	-9.10%
2019/01/10	2	38.80	0	0.00	38.00	2	14	13.41%