邑錡 (7402)-中國信託-新竹券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
938張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	117.00	0	0.00	115.50	2	2,812	0.07%
2024/05/02	0	0.00	1	115.00	115.00	-1	2,804	-0.04%
2024/04/30	1	112.50	0	0.00	113.00	1	2,804	0.04%
2024/04/29	3	108.00	5	110.30	113.50	-2	2,810	-0.07%
2024/04/26	1	111.50	0	0.00	110.50	1	2,792	0.04%
2024/04/25	1	115.50	1	113.50	111.00	0	2,790	0.00%
2024/04/22	0	0.00	21	112.98	112.00	-21	2,801	-0.75%
2024/04/19	1	117.50	1	117.00	120.00	0	2,838	0.00%
2024/04/18	0	0.00	5	123.00	120.50	-5	2,852	-0.18%
2024/04/17	0	0.00	5	120.00	117.50	-5	2,849	-0.18%
2024/04/16	0	0.00	5	113.50	117.00	-5	2,859	-0.17%
2024/04/12	0	0.00	5	124.00	123.00	-5	2,845	-0.18%
2024/04/09	0	0.00	12	126.79	127.00	-12	2,855	-0.42%
2024/04/08	0	0.00	5	129.50	122.00	-5	2,845	-0.18%
2024/04/03	8.3	127.98	23	129.17	128.50	-14.8	2,831	-0.52%
2024/04/02	25	130.02	35	130.47	132.50	-10	2,743	-0.36%
2024/04/01	42	123.57	10.2	126.24	128.00	31.8	2,485	1.28%
2024/03/29	32	117.00	2	119.00	116.50	30	2,355	1.27%
2024/03/28	29	120.50	26	120.23	123.00	3	2,193	0.14%
2024/03/27	9	111.72	16	114.13	112.00	-7	2,081	-0.34%
2024/03/26	10	107.95	10	105.50	105.50	0	2,042	0.00%
2024/03/25	17	106.06	15	109.13	109.50	2	2,023	0.10%
2024/03/19	1	95.00	0	0.00	93.80	1	1,924	0.05%
2024/03/15	7	90.14	6	88.88	88.10	1	1,864	0.05%
2024/03/14	1	91.40	0	0.00	89.50	1	1,836	0.05%
2024/03/13	9	97.67	8	99.31	95.50	1	1,790	0.06%
2024/03/12	3	103.17	2	102.50	102.50	1	1,747	0.06%
2024/03/11	6	106.25	0	0.00	104.00	6	1,726	0.35%
2024/03/08	4	108.38	5	108.50	108.50	-1	1,693	-0.06%
2024/03/07	2	112.75	10	112.50	112.50	-8	1,652	-0.48%
2024/03/06	8	117.81	3.3	117.74	117.50	4.7	1,605	0.29%
2024/03/05	6	115.00	1	116.00	117.00	5	1,531	0.33%
2024/03/04	12.4	119.23	8	117.19	116.00	4.4	1,484	0.30%
2024/03/01	1	113.00	0	0.00	116.50	1	1,279	0.08%
2024/02/29	15	105.00	13	105.31	106.00	2	1,223	0.16%
2024/02/27	8.2	94.60	1	94.50	96.50	7.2	1,169	0.61%
2024/02/26	1	94.90	3	93.50	94.10	-2	1,109	-0.18%
2024/02/22	2.2	89.78	1	89.10	89.30	1.2	1,048	0.11%
2024/02/20	1	93.40	0	0.00	90.70	1	1,013	0.10%
2024/02/19	3	91.53	14	89.79	91.90	-11	976	-1.13%
2024/02/16	2	91.25	1	93.00	91.40	1	942	0.11%
2024/02/15	12	86.25	8	83.80	87.50	4	872	0.46%
2024/02/05	8	79.93	0	0.00	80.90	8	814	0.98%
2024/02/02	0	0.00	4	81.40	80.20	-4	793	-0.50%
2024/02/01	5	79.64	2	80.60	80.40	3	756	0.40%
2024/01/26	3	77.30	0	0.00	76.20	3	662	0.45%
2024/01/22	0	0.00	2	76.90	75.50	-2	611	-0.33%
2024/01/18	0	0.00	2	78.70	76.50	-2	587	-0.34%
2024/01/17	1	78.00	0	0.00	78.50	1	576	0.17%
2024/01/16	1	79.30	0	0.00	78.60	1	568	0.18%
2024/01/15	3	79.33	4	79.28	79.30	-1	546	-0.18%
2024/01/12	3	78.23	4	78.30	77.80	-1	502	-0.20%
2024/01/10	1	76.80	3	75.87	75.30	-2	478	-0.42%
2024/01/09	1	75.90	0	0.00	74.80	1	465	0.21%
2024/01/08	1	77.00	0	0.00	75.90	1	460	0.22%
2024/01/03	0	0.00	2	77.00	75.80	-2	428	-0.47%
2023/12/29	1	75.80	0	0.00	76.30	1	424	0.24%
2023/12/28	3	75.00	0	0.00	75.00	3	423	0.71%
2023/12/26	3	77.63	0	0.00	77.30	3	414	0.72%
2023/12/25	7	79.29	0	0.00	78.60	7	403	1.73%
2023/12/22	2	77.15	0	0.00	78.00	2	387	0.52%
2023/10/23	0	0.00	1	71.00	69.90	-1	1,039	-0.10%
2023/10/20	0	0.00	1	69.90	70.00	-1	1,044	-0.10%
2023/10/19	0	0.00	1	70.60	70.90	-1	1,048	-0.10%
2023/09/25	1	79.80	0	0.00	79.90	1	1,251	0.08%
2023/09/12	1	83.80	1	83.70	85.80	0	2,095	0.00%
2023/09/11	1	82.50	1	82.90	82.90	0	2,044	0.00%
2023/09/07	0	0.00	0.6	77.50	76.90	-0.6	1,987	-0.03%
2023/08/31	0	0.00	1	87.40	84.40	-1	2,111	-0.05%
2023/08/29	1	83.00	1	83.50	83.40	0	2,063	0.00%
2023/08/28	8	86.14	6	85.28	84.00	2	2,040	0.10%
2023/08/25	0	0.00	4	85.25	82.20	-4	1,982	-0.20%
2023/08/24	4	88.60	0	0.00	88.40	4	1,937	0.21%
2023/08/23	2.5	84.60	0	0.00	82.30	2.5	1,878	0.13%
2023/08/21	2	84.40	2	82.00	81.50	0	1,825	0.00%
2023/08/18	1	86.50	0	0.00	79.50	1	1,801	0.06%
2023/08/11	0	0.00	3	80.20	79.00	-3	1,767	-0.17%
2023/08/08	3	82.50	1	81.00	80.20	2	1,765	0.11%
2023/08/04	1	82.40	0	0.00	82.50	1	1,739	0.06%
2023/07/24	0	0.00	1	75.60	75.50	-1	1,866	-0.05%
2023/07/20	1	79.60	0	0.00	78.80	1	1,874	0.05%
2023/07/11	0	0.00	1	77.70	77.40	-1	2,101	-0.05%
2023/07/07	13	79.39	4	79.93	79.00	9	2,188	0.41%
2023/07/03	1	86.70	0	0.00	85.30	1	2,210	0.05%
2023/06/29	4	95.40	5	93.34	87.20	-1	2,259	-0.04%
2023/06/28	6	91.22	5	89.94	93.80	1	2,136	0.05%
2023/06/27	5	92.08	5.5	89.82	85.30	-0.5	2,105	-0.02%
2023/06/26	8	91.68	20	90.06	88.40	-12	2,068	-0.58%
2023/06/21	0	0.00	0.5	87.60	87.60	-0.5	1,908	-0.03%
2023/06/20	19	80.56	7	81.21	79.70	12	1,809	0.66%
2023/06/19	2	77.05	0	0.00	80.70	2	1,672	0.12%
2023/06/15	1	69.50	1	68.30	68.50	0	1,584	0.00%
2023/06/13	0	0.00	1	68.90	67.00	-1	1,589	-0.06%
2023/06/12	0	0.00	0.1	67.40	67.90	-0.1	1,591	-0.01%
2023/06/09	3	75.13	4	75.60	71.90	-1	1,587	-0.06%
2023/06/08	1.1	73.02	2	72.90	73.50	-0.9	1,515	-0.06%
2023/06/05	2	66.50	3	64.80	66.00	-1	1,618	-0.06%
2023/06/02	3	65.80	0	0.00	64.60	3	1,619	0.19%
2023/05/18	0	0.00	0.1	65.40	64.60	-0.1	1,522	-0.01%
2023/05/16	0.1	64.30	0	0.00	64.20	0.1	1,503	0.01%
2023/05/12	1	62.10	1	61.00	62.50	0	1,486	0.00%
2023/05/09	0	0.00	46.2	66.36	65.60	-46.2	1,455	-3.17%
2023/05/08	1	69.80	0	0.00	69.80	1	1,440	0.07%
2023/05/05	6	69.67	0	0.00	69.20	6	1,415	0.42%
2023/05/04	5	72.06	0	0.00	71.60	5	1,406	0.36%
2023/05/03	14	73.65	3	72.70	72.80	11	1,394	0.79%
2023/05/02	13	74.92	1	73.70	72.90	12	1,375	0.87%
2023/04/28	6	67.08	0	0.00	71.70	6	1,305	0.46%
2023/04/27	4	65.05	0	0.00	65.20	4	1,261	0.32%
2023/04/24	0.2	69.70	0	0.00	69.50	0.2	1,217	0.01%
2023/04/21	1.1	67.58	1	69.00	67.60	0.1	1,209	0.00%
2023/04/20	0	0.00	0.1	73.10	72.60	-0.1	1,185	-0.01%
2023/04/19	0	0.00	1	75.90	75.90	-1	1,167	-0.09%
2023/04/18	1	79.40	3	77.87	77.10	-2	1,142	-0.18%
2023/04/17	19	77.79	17	79.00	79.10	2	1,081	0.18%
2023/04/14	8	79.76	9	80.84	73.50	-1	1,016	-0.10%
2023/04/13	3	75.17	2	74.50	77.00	1	913	0.11%
2023/04/12	1	71.00	0	0.00	70.00	1	827	0.12%
2023/04/11	0	0.00	1	72.00	71.70	-1	804	-0.12%
2023/04/10	2	73.70	2	77.90	72.50	0	787	0.00%
2023/04/07	0	0.00	1	77.50	78.30	-1	744	-0.13%
2023/04/06	1	78.00	2	77.10	76.60	-1	699	-0.14%
2023/03/31	6	79.42	7	76.13	75.20	-1	669	-0.15%
2023/03/30	3	79.00	0	0.00	77.10	3	622	0.48%
2023/03/29	2.1	74.21	2	75.15	75.70	0.1	530	0.02%
2023/03/28	0	0.00	0.1	72.40	71.30	-0.1	488	-0.02%
2023/03/27	0	0.00	1	78.30	74.00	-1	446	-0.22%
2023/03/24	1	85.80	1.3	81.62	80.00	-0.3	384	-0.08%
2023/03/23	1.3	79.46	0	0.00	83.00	1.3	366	0.35%
2023/03/21	0	0.00	1	73.00	73.00	-1	328	-0.30%
2023/03/20	1	65.00	0	0.00	66.40	1	302	0.33%
2023/03/16	1	58.10	1	63.60	59.90	0	280	0.00%
2023/03/15	2	65.60	0	0.00	64.50	2	267	0.75%
2023/03/13	0.1	65.00	0	0.00	64.60	0.1	239	0.04%
2023/03/10	25	67.78	24	64.45	68.60	1	224	0.44%
2023/03/09	1	62.50	0	0.00	62.50	1	124	0.80%
2023/03/08	1	56.90	0	0.00	56.90	1	80	1.24%
2023/03/03	0	0.00	6	42.90	42.90	-6	11	-50.78%
2022/11/16	1	39.00	0	0.00	39.20	1	14	6.67%
2022/11/15	1	39.20	0	0.00	39.40	1	14	6.73%
2022/11/14	1	40.10	0	0.00	39.85	1	14	6.76%
2022/11/11	1	40.00	0	0.00	40.20	1	14	6.72%
2022/11/09	1	39.30	0	0.00	39.95	1	14	6.80%
2022/11/08	1	38.85	0	0.00	39.30	1	14	6.87%
2021/04/13	0	0.00	3	50.37	46.45	-3	76	-3.92%
2021/04/12	3	51.53	0	0.00	51.60	3	69	4.30%
2019/05/06	0	0.00	2	55.60	59.00	-2	53	-3.73%
2019/04/23	2	49.50	0	0.00	50.00	2	39	5.10%
2018/03/23	0	0.00	1	46.70	46.70	-1	21	-4.69%
2018/03/07	0	0.00	2	55.00	55.00	-2	20	-9.56%
2018/01/26	1	44.50	0	0.00	43.25	1	12	8.01%
2018/01/16	1	43.25	0	0.00	43.25	1	14	6.67%
2018/01/10	1	43.25	0	0.00	43.25	1	14	6.82%