券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 428 | 0.23% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 31.05 | 31.15 | -2 | 423 | -0.47% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 33.25 | 33.10 | -1 | 409 | -0.24% |
|
| 2024/04/10 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 407 | 0.25% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 406 | -0.25% |
|
| 2024/03/11 | 11 | 35.95 | 0 | 0.00 | 35.50 | 11 | 376 | 2.92% |
|
| 2024/03/06 | 3 | 37.85 | 0 | 0.00 | 37.75 | 3 | 352 | 0.85% |
|
| 2024/03/05 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 341 | 0.29% |
|
| 2024/03/04 | 4 | 37.00 | 0 | 0.00 | 37.00 | 4 | 335 | 1.19% |
|
| 2024/02/26 | 3 | 35.90 | 0 | 0.00 | 36.00 | 3 | 307 | 0.97% |
|
| 2024/02/22 | 4 | 38.13 | 2 | 39.10 | 36.90 | 2 | 331 | 0.60% |
|
| 2023/11/21 | 1 | 34.80 | 1 | 35.40 | 34.50 | 0 | 248 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 33.00 | 33.35 | -2 | 209 | -0.96% |
|
| 2023/11/17 | 2 | 29.65 | 0 | 0.00 | 30.35 | 2 | 198 | 1.01% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 29.70 | 29.55 | -2 | 287 | -0.70% |
|
| 2023/09/25 | 2 | 33.28 | 0 | 0.00 | 33.50 | 2 | 350 | 0.57% |
|
| 2023/08/25 | 1 | 33.10 | 0 | 0.00 | 32.90 | 1 | 409 | 0.24% |
|
| 2023/08/01 | 1 | 37.55 | 0 | 0.00 | 37.65 | 1 | 485 | 0.21% |
|
| 2023/07/18 | 2 | 40.10 | 0 | 0.00 | 39.45 | 2 | 543 | 0.37% |
|
| 2023/07/11 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 668 | 0.15% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 40.20 | 40.30 | -1 | 1,730 | -0.06% |
|
| 2023/06/12 | 2 | 40.05 | 0 | 0.00 | 39.90 | 2 | 1,784 | 0.11% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 41.60 | 41.90 | -1 | 2,530 | -0.04% |
|
| 2023/05/26 | 1 | 41.20 | 0 | 0.00 | 41.35 | 1 | 2,987 | 0.03% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 41.10 | 40.60 | -1 | 3,250 | -0.03% |
|
| 2023/04/21 | 2 | 46.00 | 0 | 0.00 | 44.80 | 2 | 3,328 | 0.06% |
|
| 2023/04/20 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 3,332 | 0.03% |
|
| 2023/04/19 | 2 | 47.55 | 2 | 47.70 | 47.55 | 0 | 3,326 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 48.92 | 48.25 | -3 | 3,316 | -0.09% |
|
| 2023/04/13 | 2 | 47.60 | 0 | 0.00 | 47.50 | 2 | 3,239 | 0.06% |
|
| 2023/04/11 | 0 | 0.00 | 17 | 47.50 | 47.25 | -17 | 3,206 | -0.53% |
|
| 2023/04/10 | 3 | 47.37 | 0 | 0.00 | 47.30 | 3 | 3,196 | 0.09% |
|
| 2023/04/06 | 1 | 47.10 | 1 | 47.60 | 47.60 | 0 | 3,163 | 0.00% |
|
| 2023/03/30 | 12 | 46.21 | 0 | 0.00 | 46.05 | 12 | 3,073 | 0.39% |
|
| 2023/03/28 | 5 | 49.00 | 0 | 0.00 | 49.65 | 5 | 2,881 | 0.17% |
|
| 2023/03/27 | 11 | 50.46 | 0 | 0.00 | 50.60 | 11 | 2,772 | 0.40% |
|
| 2023/03/23 | 5 | 50.20 | 16 | 50.66 | 50.80 | -11 | 2,631 | -0.42% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 48.75 | 48.75 | -5 | 2,394 | -0.21% |
|
| 2023/03/09 | 6 | 49.26 | 0 | 0.00 | 47.60 | 6 | 2,014 | 0.30% |
|
| 2023/03/08 | 6 | 49.51 | 1 | 49.90 | 50.40 | 5 | 1,934 | 0.26% |
|
| 2023/03/07 | 4 | 49.25 | 0 | 0.00 | 49.50 | 4 | 1,886 | 0.21% |
|
| 2023/03/06 | 13 | 52.38 | 15 | 51.65 | 49.70 | -2 | 1,836 | -0.11% |
|
| 2023/03/03 | 1 | 49.75 | 2 | 46.65 | 51.10 | -1 | 1,528 | -0.07% |
|
| 2023/03/02 | 1 | 46.05 | 4 | 46.13 | 46.50 | -3 | 1,406 | -0.21% |
|
| 2023/03/01 | 8 | 47.66 | 1 | 46.95 | 47.30 | 7 | 1,337 | 0.52% |
|
| 2023/02/24 | 13 | 45.25 | 15 | 47.27 | 48.05 | -2 | 1,171 | -0.17% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 44.07 | 43.70 | -5 | 953 | -0.52% |
|
| 2023/02/22 | 2 | 39.75 | 0 | 0.00 | 40.50 | 2 | 904 | 0.22% |
|
| 2023/02/20 | 2 | 40.58 | 0 | 0.00 | 40.50 | 2 | 897 | 0.22% |
|
| 2023/02/09 | 1 | 40.30 | 0 | 0.00 | 41.30 | 1 | 834 | 0.12% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 38.24 | 39.95 | -5 | 702 | -0.71% |
|
| 2023/01/10 | 2 | 36.40 | 0 | 0.00 | 36.15 | 2 | 622 | 0.32% |
|
| 2023/01/09 | 2 | 38.13 | 1 | 38.60 | 38.05 | 1 | 605 | 0.17% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 37.55 | 37.25 | -1 | 606 | -0.16% |
|
| 2022/12/15 | 3 | 38.18 | 0 | 0.00 | 38.05 | 3 | 634 | 0.47% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 37.85 | 38.10 | -1 | 670 | -0.15% |
|
| 2022/12/08 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 678 | 0.15% |
|
| 2022/11/17 | 0 | 0.00 | 40 | 34.80 | 36.50 | -40 | 647 | -6.18% |
|
| 2022/10/28 | 0 | 0.00 | 8 | 27.30 | 26.70 | -8 | 828 | -0.97% |
|
| 2022/10/27 | 8 | 27.65 | 0 | 0.00 | 27.70 | 8 | 826 | 0.97% |
|
| 2022/10/03 | 5 | 33.45 | 0 | 0.00 | 33.85 | 5 | 775 | 0.64% |
|
| 2022/09/30 | 20 | 33.68 | 0 | 0.00 | 34.00 | 20 | 779 | 2.57% |
|
| 2022/09/27 | 15 | 35.12 | 0 | 0.00 | 36.15 | 15 | 778 | 1.93% |
|
| 2022/08/18 | 1 | 40.80 | 1 | 40.85 | 40.90 | 0 | 878 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 39.45 | 39.40 | -1 | 860 | -0.12% |
|
| 2022/08/12 | 1 | 38.75 | 0 | 0.00 | 38.15 | 1 | 1,146 | 0.09% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 34.85 | 34.60 | -1 | 1,304 | -0.08% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 34.35 | 34.20 | -1 | 1,304 | -0.08% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 33.05 | 33.65 | -1 | 1,301 | -0.08% |
|
| 2022/06/17 | 2 | 35.40 | 5 | 35.05 | 35.15 | -3 | 1,277 | -0.23% |
|
| 2022/06/16 | 3 | 37.50 | 0 | 0.00 | 36.50 | 3 | 1,262 | 0.24% |
|
| 2022/06/10 | 0 | 0.00 | 6 | 39.13 | 39.20 | -6 | 1,227 | -0.49% |
|
| 2022/06/08 | 1 | 38.60 | 0 | 0.00 | 38.85 | 1 | 1,212 | 0.08% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 38.50 | 39.05 | -1 | 1,200 | -0.08% |
|
| 2022/06/01 | 2 | 39.75 | 0 | 0.00 | 39.70 | 2 | 1,167 | 0.17% |
|
| 2022/05/30 | 0 | 0.00 | 9 | 39.61 | 39.20 | -9 | 1,086 | -0.83% |
|
| 2022/05/27 | 12 | 39.20 | 13 | 39.10 | 38.90 | -1 | 1,053 | -0.09% |
|
| 2022/05/26 | 10 | 38.85 | 1 | 38.80 | 38.50 | 9 | 1,015 | 0.89% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 39.20 | 37.45 | -1 | 959 | -0.10% |
|
| 2022/05/23 | 10 | 40.94 | 3 | 39.90 | 39.90 | 7 | 886 | 0.79% |
|
| 2022/05/20 | 15 | 38.41 | 19 | 38.90 | 40.60 | -4 | 787 | -0.51% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 37.80 | 38.50 | -2 | 619 | -0.32% |
|
| 2022/05/18 | 3 | 37.00 | 5 | 37.03 | 36.75 | -2 | 557 | -0.36% |
|
| 2022/05/17 | 5 | 36.50 | 1 | 37.10 | 37.40 | 4 | 541 | 0.74% |
|
| 2022/05/12 | 3 | 34.53 | 4 | 33.95 | 33.80 | -1 | 497 | -0.20% |
|
| 2022/05/11 | 3 | 36.70 | 1 | 37.20 | 35.00 | 2 | 471 | 0.42% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 35.29 | 36.95 | -5 | 438 | -1.14% |
|
| 2022/05/09 | 5 | 35.01 | 0 | 0.00 | 34.45 | 5 | 409 | 1.22% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 35.15 | 35.60 | -1 | 965 | -0.10% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 33.40 | 34.25 | -3 | 1,172 | -0.26% |
|
| 2022/02/22 | 2 | 35.60 | 0 | 0.00 | 35.35 | 2 | 3,013 | 0.07% |
|
| 2022/02/21 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 3,108 | 0.03% |
|
| 2022/02/17 | 2 | 36.70 | 0 | 0.00 | 36.50 | 2 | 3,411 | 0.06% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 36.95 | 37.15 | -1 | 3,570 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 36.28 | 36.15 | -4 | 3,724 | -0.11% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 3,742 | -0.03% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 37.44 | 37.30 | -5 | 3,751 | -0.13% |
|
| 2022/01/24 | 1 | 35.45 | 1 | 34.30 | 35.50 | 0 | 3,945 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 36.40 | 36.50 | -4 | 3,945 | -0.10% |
|
| 2022/01/14 | 3 | 36.07 | 3 | 36.30 | 37.00 | 0 | 4,096 | 0.00% |
|
| 2022/01/05 | 2 | 39.45 | 5 | 39.29 | 40.00 | -3 | 4,082 | -0.07% |
|
| 2022/01/03 | 10 | 42.34 | 5 | 42.44 | 40.65 | 5 | 4,082 | 0.12% |
|
| 2021/12/30 | 10 | 40.66 | 4 | 40.33 | 41.95 | 6 | 4,020 | 0.15% |
|
| 2021/12/29 | 9 | 41.01 | 7 | 40.89 | 40.50 | 2 | 3,956 | 0.05% |
|
| 2021/12/27 | 3 | 38.92 | 1 | 39.10 | 38.90 | 2 | 3,850 | 0.05% |
|
| 2021/12/23 | 1 | 39.05 | 3 | 39.17 | 39.00 | -2 | 3,893 | -0.05% |
|
| 2021/12/22 | 5 | 39.31 | 2 | 39.55 | 39.55 | 3 | 3,886 | 0.08% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 3,868 | -0.03% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 38.00 | 37.55 | -1 | 3,875 | -0.03% |
|
| 2021/12/15 | 3 | 37.45 | 2 | 38.15 | 37.60 | 1 | 3,894 | 0.03% |
|
| 2021/12/09 | 12 | 39.98 | 11 | 39.12 | 38.90 | 1 | 4,159 | 0.02% |
|
| 2021/12/08 | 1 | 40.15 | 1 | 40.60 | 40.50 | 0 | 4,124 | 0.00% |
|
| 2021/12/06 | 3 | 38.77 | 1 | 39.05 | 38.80 | 2 | 4,118 | 0.05% |
|
| 2021/12/03 | 2 | 40.98 | 3 | 40.68 | 39.75 | -1 | 4,131 | -0.02% |
|
| 2021/12/02 | 21 | 43.80 | 27 | 43.54 | 39.95 | -6 | 4,105 | -0.15% |
|
| 2021/12/01 | 7 | 39.43 | 14 | 39.49 | 42.00 | -7 | 3,693 | -0.19% |
|
| 2021/11/30 | 11 | 38.87 | 6 | 38.28 | 38.20 | 5 | 3,783 | 0.13% |
|
| 2021/11/26 | 14 | 38.57 | 3 | 38.87 | 36.95 | 11 | 4,070 | 0.27% |
|
| 2021/11/25 | 0 | 0.00 | 6 | 40.43 | 40.95 | -6 | 4,260 | -0.14% |
|
| 2021/11/24 | 1 | 38.30 | 0 | 0.00 | 38.55 | 1 | 4,440 | 0.02% |
|
| 2021/11/23 | 5 | 37.72 | 2 | 38.38 | 37.15 | 3 | 4,562 | 0.07% |
|
| 2021/11/22 | 1 | 38.25 | 6 | 38.58 | 39.40 | -5 | 4,578 | -0.11% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 37.23 | 36.80 | -3 | 4,658 | -0.06% |
|
| 2021/11/18 | 10 | 38.06 | 2 | 38.20 | 37.60 | 8 | 4,883 | 0.16% |
|
| 2021/11/17 | 4 | 37.16 | 4 | 38.23 | 38.65 | 0 | 5,022 | 0.00% |
|
| 2021/11/16 | 7 | 36.62 | 12 | 35.84 | 36.95 | -5 | 5,035 | -0.10% |
|
| 2021/11/15 | 7 | 34.41 | 5.1 | 34.77 | 36.10 | 1.9 | 4,974 | 0.04% |
|
| 2021/11/12 | 2 | 33.50 | 3 | 31.90 | 33.55 | -1 | 4,865 | -0.02% |
|
| 2021/11/11 | 1 | 31.85 | 1 | 32.10 | 32.55 | 0 | 4,809 | 0.00% |
|
| 2021/11/10 | 1 | 30.20 | 1 | 30.75 | 30.15 | 0 | 4,766 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 17 | 29.74 | 29.50 | -17 | 4,832 | -0.35% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 30.13 | 30.05 | -3 | 4,900 | -0.06% |
|
| 2021/11/04 | 1 | 31.50 | 5 | 30.75 | 30.70 | -4 | 4,936 | -0.08% |
|
| 2021/11/03 | 2 | 30.93 | 4 | 30.39 | 31.05 | -2 | 4,979 | -0.04% |
|
| 2021/11/02 | 7 | 32.66 | 3 | 32.22 | 31.00 | 4 | 4,994 | 0.08% |
|
| 2021/11/01 | 16 | 32.81 | 0 | 0.00 | 33.50 | 16 | 4,986 | 0.32% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 31.38 | 31.20 | -3 | 5,116 | -0.06% |
|
| 2021/10/26 | 0 | 0.00 | 2.2 | 31.30 | 31.15 | -2.2 | 5,419 | -0.04% |
|
| 2021/10/25 | 2 | 32.23 | 1 | 32.30 | 32.30 | 1 | 5,681 | 0.02% |
|
| 2021/10/22 | 2 | 31.28 | 2 | 32.05 | 32.15 | 0 | 5,780 | 0.00% |
|
| 2021/10/21 | 1 | 31.75 | 1 | 30.55 | 30.85 | 0 | 5,842 | 0.00% |
|
| 2021/10/20 | 5 | 30.85 | 1 | 30.65 | 30.80 | 4 | 6,002 | 0.07% |
|
| 2021/10/19 | 1 | 30.30 | 0 | 0.00 | 30.75 | 1 | 6,059 | 0.02% |
|
| 2021/10/15 | 0 | 0.00 | 7 | 29.51 | 29.35 | -7 | 6,168 | -0.11% |
|
| 2021/10/14 | 1 | 29.40 | 2 | 28.95 | 28.90 | -1 | 6,209 | -0.02% |
|
| 2021/10/13 | 1 | 29.85 | 1 | 29.20 | 28.75 | 0 | 6,265 | 0.00% |
|
| 2021/10/08 | 2 | 29.23 | 2 | 29.70 | 29.45 | 0 | 6,374 | 0.00% |
|
| 2021/10/07 | 2 | 28.78 | 2 | 29.45 | 29.95 | 0 | 6,423 | 0.00% |
|
| 2021/10/06 | 2 | 28.20 | 1 | 28.65 | 27.80 | 1 | 6,552 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 26.40 | 28.90 | -1 | 6,604 | -0.02% |
|
| 2021/10/04 | 1 | 27.25 | 21 | 28.00 | 27.50 | -20 | 6,587 | -0.30% |
|
| 2021/10/01 | 1 | 29.25 | 1 | 30.85 | 28.70 | 0 | 6,570 | 0.00% |
|
| 2021/09/30 | 1 | 31.65 | 0 | 0.00 | 31.50 | 1 | 6,519 | 0.02% |
|
| 2021/09/29 | 6.1 | 31.53 | 1 | 31.00 | 30.80 | 5.1 | 6,528 | 0.08% |
|
| 2021/09/28 | 0.1 | 32.00 | 4 | 31.85 | 32.40 | -3.9 | 6,561 | -0.06% |
|
| 2021/09/27 | 3 | 32.18 | 3 | 32.72 | 32.40 | 0 | 6,538 | 0.00% |
|
| 2021/09/24 | 1 | 31.55 | 0 | 0.00 | 31.00 | 1 | 6,505 | 0.02% |
|
| 2021/09/23 | 1 | 31.60 | 0 | 0.00 | 30.75 | 1 | 6,507 | 0.02% |
|
| 2021/09/17 | 3 | 32.87 | 3 | 32.78 | 32.30 | 0 | 6,512 | 0.00% |
|
| 2021/09/16 | 13.1 | 33.16 | 2 | 32.50 | 32.35 | 11.1 | 6,565 | 0.17% |
|
| 2021/09/15 | 4 | 33.71 | 2 | 32.95 | 33.90 | 2 | 6,434 | 0.03% |
|
| 2021/09/14 | 6 | 31.19 | 10 | 31.13 | 30.85 | -4 | 6,293 | -0.06% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 31.75 | 30.90 | -2 | 6,282 | -0.03% |
|
| 2021/09/10 | 3 | 31.63 | 0 | 0.00 | 31.35 | 3 | 6,268 | 0.05% |
|
| 2021/09/08 | 3 | 32.03 | 2 | 32.08 | 30.60 | 1 | 6,271 | 0.02% |
|
| 2021/09/07 | 3 | 31.60 | 18 | 32.74 | 31.55 | -15 | 6,209 | -0.24% |
|
| 2021/09/06 | 9 | 35.55 | 0 | 0.00 | 33.85 | 9 | 6,124 | 0.15% |
|
| 2021/09/03 | 19 | 35.69 | 3 | 35.33 | 35.95 | 16 | 6,019 | 0.27% |
|
| 2021/09/02 | 4 | 34.58 | 4 | 34.11 | 35.40 | 0 | 5,721 | 0.00% |
|
| 2021/09/01 | 2 | 32.90 | 2 | 32.25 | 32.20 | 0 | 5,487 | 0.00% |
|
| 2021/08/31 | 11 | 35.69 | 19 | 34.67 | 33.70 | -8 | 5,344 | -0.15% |
|
| 2021/08/30 | 22 | 33.40 | 2 | 34.53 | 34.60 | 20 | 5,000 | 0.40% |
|
| 2021/08/27 | 5 | 32.41 | 5 | 32.55 | 32.10 | 0 | 4,756 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 31.79 | 31.50 | -10 | 4,500 | -0.22% |
|
| 2021/08/24 | 10 | 32.16 | 12 | 32.17 | 31.65 | -2 | 4,317 | -0.05% |
|
| 2021/08/23 | 9 | 30.99 | 3 | 31.80 | 30.15 | 6 | 4,019 | 0.15% |
|
| 2021/08/20 | 1 | 29.50 | 2 | 29.63 | 31.00 | -1 | 3,780 | -0.03% |
|
| 2021/08/19 | 2 | 28.65 | 1 | 28.50 | 28.40 | 1 | 3,616 | 0.03% |
|
| 2021/08/18 | 1 | 25.60 | 2 | 26.83 | 28.40 | -1 | 3,529 | -0.03% |
|
| 2021/08/17 | 1 | 26.60 | 1 | 26.55 | 25.85 | 0 | 3,497 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 12 | 25.54 | 25.90 | -12 | 3,507 | -0.34% |
|
| 2021/08/13 | 10 | 27.40 | 4 | 27.79 | 27.00 | 6 | 3,492 | 0.17% |
|
| 2021/08/12 | 10 | 28.00 | 2 | 27.93 | 27.60 | 8 | 3,451 | 0.23% |
|
| 2021/08/11 | 3 | 27.48 | 8 | 28.13 | 27.10 | -5 | 3,405 | -0.15% |
|
| 2021/08/06 | 2 | 28.60 | 0 | 0.00 | 27.70 | 2 | 3,235 | 0.06% |
|
| 2021/08/05 | 10 | 29.95 | 0 | 0.00 | 29.10 | 10 | 3,208 | 0.31% |
|
| 2021/08/04 | 3 | 29.67 | 6 | 29.70 | 28.75 | -3 | 3,150 | -0.10% |
|
| 2021/08/03 | 1 | 31.10 | 1 | 30.10 | 30.25 | 0 | 3,118 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 28.45 | 29.55 | -5 | 3,051 | -0.16% |
|
| 2021/07/30 | 5 | 30.88 | 6 | 29.15 | 29.15 | -1 | 2,966 | -0.03% |
|
| 2021/07/29 | 5 | 29.36 | 3 | 29.60 | 29.20 | 2 | 2,651 | 0.08% |
|
| 2021/07/28 | 7 | 27.29 | 0 | 0.00 | 27.45 | 7 | 2,375 | 0.29% |
|
| 2021/07/27 | 2 | 27.23 | 8 | 26.21 | 25.80 | -6 | 2,240 | -0.27% |
|
| 2021/07/26 | 2 | 26.93 | 3 | 26.68 | 28.35 | -1 | 2,141 | -0.05% |
|
| 2021/07/23 | 3 | 24.98 | 3 | 24.98 | 25.80 | 0 | 1,993 | 0.00% |
|
| 2021/07/22 | 1 | 24.00 | 1 | 23.80 | 23.70 | 0 | 1,939 | 0.00% |
|
| 2021/07/19 | 8 | 26.43 | 0 | 0.00 | 26.45 | 8 | 1,833 | 0.44% |
|
| 2021/07/16 | 5 | 24.84 | 0 | 0.00 | 24.70 | 5 | 1,799 | 0.28% |
|
| 2021/07/13 | 0 | 0.00 | 7 | 23.10 | 24.20 | -7 | 1,671 | -0.42% |
|
| 2021/07/12 | 0 | 0.00 | 7 | 21.94 | 22.00 | -7 | 1,540 | -0.45% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 20.20 | 20.10 | -10 | 1,920 | -0.52% |
|
| 2021/06/29 | 10 | 19.50 | 9 | 19.80 | 19.05 | 1 | 1,995 | 0.05% |
|
| 2021/06/28 | 29 | 19.42 | 30 | 19.46 | 19.75 | -1 | 2,093 | -0.05% |
|
| 2021/06/25 | 10 | 19.10 | 10 | 18.91 | 18.85 | 0 | 2,151 | 0.00% |
|
| 2021/06/23 | 10 | 18.65 | 10 | 18.10 | 18.60 | 0 | 2,165 | 0.00% |
|
| 2021/06/22 | 12 | 18.20 | 10 | 18.50 | 17.90 | 2 | 2,234 | 0.09% |
|
| 2021/06/21 | 2 | 18.20 | 2 | 18.30 | 18.25 | 0 | 2,261 | 0.00% |
|
| 2021/06/17 | 18 | 19.31 | 17 | 19.29 | 19.60 | 1 | 2,383 | 0.04% |
|
| 2021/06/16 | 8 | 18.70 | 8 | 18.80 | 18.15 | 0 | 2,381 | 0.00% |
|
| 2021/06/15 | 8 | 18.70 | 8 | 18.30 | 18.60 | 0 | 2,421 | 0.00% |
|
| 2021/06/11 | 2 | 18.15 | 0 | 0.00 | 18.10 | 2 | 2,416 | 0.08% |
|
| 2021/06/10 | 8 | 18.53 | 8 | 18.85 | 18.30 | 0 | 2,504 | 0.00% |
|
| 2021/06/09 | 16 | 18.50 | 16 | 18.63 | 18.75 | 0 | 2,575 | 0.00% |
|
| 2021/06/07 | 4 | 17.54 | 0 | 0.00 | 17.95 | 4 | 2,576 | 0.16% |
|
| 2021/06/03 | 8 | 18.50 | 8 | 18.40 | 18.30 | 0 | 2,569 | 0.00% |
|
| 2021/06/02 | 5 | 18.45 | 5 | 18.70 | 18.00 | 0 | 2,558 | 0.00% |
|
| 2021/06/01 | 8 | 18.40 | 8 | 18.45 | 18.50 | 0 | 2,550 | 0.00% |
|
| 2021/05/28 | 8 | 17.90 | 8 | 18.01 | 17.85 | 0 | 2,523 | 0.00% |
|
| 2021/05/27 | 8 | 17.80 | 8 | 17.90 | 17.70 | 0 | 2,519 | 0.00% |
|
| 2021/05/25 | 8 | 18.85 | 8 | 19.08 | 18.40 | 0 | 2,511 | 0.00% |
|
| 2021/05/24 | 8 | 18.00 | 8 | 18.16 | 18.90 | 0 | 2,483 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 14.40 | 14.25 | -3 | 2,397 | -0.13% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 15.35 | 15.75 | -1 | 2,379 | -0.04% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 15.44 | 15.45 | -5 | 2,348 | -0.21% |
|
| 2021/05/11 | 3 | 17.05 | 0 | 0.00 | 16.85 | 3 | 2,317 | 0.13% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 18.00 | 18.20 | -10 | 2,282 | -0.44% |
|
| 2021/05/06 | 1 | 17.00 | 0 | 0.00 | 16.55 | 1 | 2,269 | 0.04% |
|
| 2021/05/05 | 1 | 17.75 | 0 | 0.00 | 17.50 | 1 | 2,251 | 0.04% |
|
| 2021/05/03 | 8 | 20.20 | 8 | 20.35 | 19.35 | 0 | 2,214 | 0.00% |
|
| 2021/04/29 | 8 | 20.45 | 8 | 20.55 | 20.20 | 0 | 2,195 | 0.00% |
|
| 2021/04/28 | 8 | 20.00 | 9 | 20.19 | 20.25 | -1 | 2,148 | -0.05% |
|
| 2021/04/23 | 8 | 18.84 | 11 | 19.51 | 20.45 | -3 | 2,060 | -0.15% |
|
| 2021/04/22 | 11 | 19.88 | 8 | 20.10 | 18.85 | 3 | 2,036 | 0.15% |
|
| 2021/04/21 | 11 | 20.45 | 8 | 20.75 | 20.05 | 3 | 2,003 | 0.15% |
|
| 2021/04/19 | 8 | 20.75 | 8 | 21.28 | 20.25 | 0 | 1,953 | 0.00% |
|
| 2021/04/16 | 5 | 21.75 | 10 | 21.36 | 21.30 | -5 | 1,916 | -0.26% |
|
| 2021/04/15 | 5 | 21.60 | 21 | 21.49 | 21.20 | -16 | 1,889 | -0.85% |
|
| 2021/04/14 | 19 | 21.85 | 5 | 21.23 | 22.45 | 14 | 1,803 | 0.78% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 19.46 | 20.45 | -7 | 1,504 | -0.47% |
|
| 2021/04/12 | 6 | 18.73 | 0 | 0.00 | 18.60 | 6 | 1,406 | 0.43% |
|
| 2021/04/09 | 7 | 18.73 | 1 | 18.50 | 18.45 | 6 | 1,387 | 0.43% |
|
| 2021/04/08 | 33 | 19.64 | 35 | 19.56 | 19.40 | -2 | 1,355 | -0.15% |
|
| 2021/04/07 | 3 | 19.78 | 2 | 19.83 | 19.65 | 1 | 1,335 | 0.07% |
|
| 2021/04/06 | 3 | 20.02 | 0 | 0.00 | 19.90 | 3 | 1,291 | 0.23% |
|
| 2021/04/01 | 5 | 18.95 | 12 | 18.95 | 18.95 | -7 | 1,223 | -0.57% |
|
| 2021/03/31 | 37 | 18.73 | 26 | 18.82 | 18.60 | 11 | 1,178 | 0.93% |
|
| 2021/03/30 | 9 | 17.88 | 3 | 17.30 | 18.45 | 6 | 1,058 | 0.57% |
|
| 2021/03/29 | 1 | 16.95 | 0 | 0.00 | 16.80 | 1 | 962 | 0.10% |
|
| 2021/03/26 | 1 | 16.90 | 2 | 17.05 | 17.00 | -1 | 920 | -0.11% |
|
| 2021/03/25 | 2 | 16.25 | 13 | 16.59 | 15.90 | -11 | 836 | -1.31% |
|
| 2021/03/24 | 3 | 15.67 | 2 | 15.85 | 15.50 | 1 | 737 | 0.14% |
|
| 2021/03/23 | 3 | 16.53 | 5 | 16.60 | 15.95 | -2 | 688 | -0.29% |
|
| 2021/03/22 | 11 | 17.60 | 1 | 17.60 | 17.70 | 10 | 602 | 1.66% |
|
| 2021/03/19 | 12 | 15.77 | 8 | 15.83 | 16.10 | 4 | 504 | 0.79% |
|
| 2021/03/18 | 4 | 15.03 | 13 | 14.40 | 15.15 | -9 | 430 | -2.09% |
|
| 2021/03/17 | 1 | 14.20 | 1 | 14.30 | 14.30 | 0 | 380 | 0.00% |
|
| 2021/03/16 | 15 | 14.65 | 1 | 14.65 | 14.45 | 14 | 361 | 3.88% |
|
| 2021/03/15 | 5 | 13.30 | 0 | 0.00 | 13.95 | 5 | 266 | 1.88% |
|
| 2020/10/06 | 0.2 | 12.00 | 0 | 0.00 | 12.05 | 0.2 | 424 | 0.05% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 12.05 | 11.95 | -3 | 425 | -0.71% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 12.46 | 12.55 | -6 | 441 | -1.36% |
|
| 2020/08/06 | 8 | 13.20 | 0 | 0.00 | 12.95 | 8 | 439 | 1.82% |
|
| 2020/08/05 | 6 | 13.40 | 0 | 0.00 | 13.40 | 6 | 434 | 1.38% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 11.95 | 12.15 | -1 | 659 | -0.15% |
|
| 2020/05/07 | 1 | 12.30 | 0 | 0.00 | 11.95 | 1 | 693 | 0.14% |
|
| 2020/04/17 | 0 | 0.00 | 20 | 11.50 | 11.10 | -20 | 674 | -2.97% |
|
| 2020/04/16 | 20 | 11.15 | 0 | 0.00 | 11.50 | 20 | 654 | 3.05% |
|
| 2020/03/25 | 0 | 0.00 | 10 | 10.25 | 10.05 | -10 | 666 | -1.50% |
|
| 2020/03/20 | 10 | 10.00 | 0 | 0.00 | 9.95 | 10 | 724 | 1.38% |
|
| 2020/03/16 | 0 | 0.00 | 10 | 10.35 | 10.00 | -10 | 977 | -1.02% |
|
| 2020/03/10 | 5 | 11.00 | 5 | 11.05 | 11.10 | 0 | 1,105 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 10 | 11.70 | 12.30 | -10 | 1,207 | -0.83% |
|
| 2020/03/05 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 1,263 | 0.79% |
|
| 2020/03/04 | 0 | 0.00 | 10 | 11.55 | 11.55 | -10 | 1,269 | -0.79% |
|
| 2020/03/03 | 10 | 11.75 | 0 | 0.00 | 11.65 | 10 | 1,289 | 0.78% |
|
| 2020/02/19 | 2 | 12.28 | 2 | 12.08 | 12.00 | 0 | 1,588 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 11.65 | 11.70 | -1 | 1,564 | -0.06% |
|
| 2020/02/12 | 2 | 11.78 | 1 | 12.25 | 12.00 | 1 | 1,542 | 0.06% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 11.90 | 11.95 | -1 | 1,482 | -0.07% |
|
| 2020/02/04 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 1,483 | 0.07% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 14.23 | 14.15 | -3 | 1,381 | -0.22% |
|
| 2019/12/23 | 0 | 0.00 | 74 | 14.51 | 14.45 | -74 | 1,370 | -5.40% |
|
| 2019/12/18 | 8 | 15.25 | 0 | 0.00 | 15.20 | 8 | 1,334 | 0.60% |
|
| 2019/12/16 | 2 | 15.50 | 2 | 15.20 | 15.20 | 0 | 1,282 | 0.00% |
|
| 2019/12/12 | 3 | 16.00 | 0 | 0.00 | 15.60 | 3 | 1,201 | 0.25% |
|
| 2019/12/11 | 1 | 15.85 | 1 | 16.00 | 16.10 | 0 | 1,098 | 0.00% |
|
| 2019/12/10 | 1 | 15.80 | 1 | 15.75 | 15.85 | 0 | 1,005 | 0.00% |
|
| 2019/12/09 | 5 | 15.50 | 0 | 0.00 | 15.10 | 5 | 906 | 0.55% |
|
| 2019/12/06 | 5 | 15.50 | 20 | 15.70 | 15.40 | -15 | 896 | -1.67% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 15.60 | 15.95 | -2 | 877 | -0.23% |
|
| 2019/12/04 | 5 | 16.04 | 0 | 0.00 | 15.75 | 5 | 829 | 0.60% |
|
| 2019/12/03 | 1 | 15.20 | 0 | 0.00 | 16.00 | 1 | 774 | 0.13% |
|
| 2019/11/28 | 1 | 14.35 | 1 | 14.60 | 14.30 | 0 | 614 | 0.00% |
|
| 2019/11/27 | 1 | 16.00 | 1 | 16.00 | 14.80 | 0 | 591 | 0.00% |
|
| 2019/11/25 | 22 | 15.08 | 0 | 0.00 | 15.10 | 22 | 430 | 5.11% |
|
| 2019/11/21 | 60 | 13.68 | 19 | 13.42 | 14.15 | 41 | 246 | 16.65% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 12.05 | 12.15 | -2 | 72 | -2.77% |
|
| 2019/07/29 | 2 | 12.35 | 0 | 0.00 | 12.30 | 2 | 72 | 2.76% |
|
| 2019/05/10 | 22 | 12.40 | 6 | 12.33 | 12.35 | 16 | 325 | 4.91% |
|
| 2019/04/30 | 0 | 0.00 | 4 | 12.45 | 12.50 | -4 | 326 | -1.22% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 13.00 | 13.35 | -1 | 321 | -0.31% |
|
| 2019/04/09 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 264 | 0.38% |
|
| 2019/04/02 | 1 | 12.60 | 0 | 0.00 | 12.85 | 1 | 253 | 0.39% |
|
| 2019/04/01 | 3 | 13.05 | 0 | 0.00 | 13.00 | 3 | 246 | 1.22% |
|
| 2019/03/28 | 6 | 13.45 | 0 | 0.00 | 13.20 | 6 | 237 | 2.52% |
|
| 2018/12/19 | 0 | 0.00 | 10 | 12.70 | 12.55 | -10 | 132 | -7.55% |
|
| 2018/08/29 | 10 | 12.40 | 0 | 0.00 | 12.60 | 10 | 447 | 2.23% |
|
| 2018/08/28 | 20 | 13.66 | 20 | 12.60 | 12.60 | 0 | 429 | 0.00% |
|
| 2018/08/14 | 10 | 11.95 | 11 | 12.18 | 12.50 | -1 | 249 | -0.40% |
|
| 2018/08/13 | 10 | 11.90 | 10 | 11.90 | 11.90 | 0 | 240 | 0.00% |
|
| 2018/07/31 | 1 | 11.30 | 0 | 0.00 | 11.50 | 1 | 239 | 0.42% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 11.80 | 11.60 | -1 | 194 | -0.51% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 10.40 | 10.60 | -1 | 109 | -0.91% |
|
| 2018/05/16 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 109 | 0.92% |
|
| 2018/05/10 | 1 | 10.80 | 0 | 0.00 | 10.95 | 1 | 110 | 0.90% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 11.45 | 11.40 | -5 | 181 | -2.75% |
|
| 2018/03/31 | 5 | 12.10 | 16 | 11.70 | 11.75 | -11 | 181 | -6.05% |
|
| 2018/03/30 | 0 | 0.00 | 36 | 11.62 | 11.70 | -36 | 181 | -19.82% |
|
| 2018/03/26 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 181 | 0.55% |
|
| 2018/03/19 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 177 | 0.56% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 12.10 | 11.90 | -2 | 176 | -1.13% |
|
| 2018/03/09 | 1 | 11.75 | 0 | 0.00 | 11.65 | 1 | 191 | 0.52% |
|
| 2018/03/06 | 1 | 11.70 | 0 | 0.00 | 11.40 | 1 | 351 | 0.28% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 11.40 | 11.25 | -1 | 360 | -0.28% |
|
| 2018/03/01 | 0 | 0.00 | 4 | 11.45 | 11.40 | -4 | 409 | -0.98% |
|
| 2018/02/26 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 413 | 0.24% |
|
| 2018/02/23 | 1 | 11.60 | 0 | 0.00 | 11.70 | 1 | 416 | 0.24% |
|
| 2018/02/21 | 1 | 11.45 | 0 | 0.00 | 11.55 | 1 | 417 | 0.24% |
|
| 2018/02/12 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 417 | 0.24% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 10.55 | 10.95 | -5 | 415 | -1.20% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 10.85 | 10.60 | -4 | 413 | -0.97% |
|
| 2018/02/02 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 407 | 0.49% |
|
| 2018/02/01 | 2 | 11.68 | 0 | 0.00 | 11.60 | 2 | 408 | 0.49% |
|
| 2018/01/30 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 434 | 0.46% |
|
| 2018/01/29 | 50 | 12.08 | 0 | 0.00 | 12.00 | 50 | 434 | 11.50% |
|
| 2018/01/25 | 4 | 12.10 | 0 | 0.00 | 12.00 | 4 | 430 | 0.93% |
|