千附 (8383)-中國信託-新竹券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.55
漲跌
▼0.35
漲幅
-0.86%
成交量
292張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	40.50	40.60	-1	1,060	-0.09%
2024/05/14	2	41.05	1	40.90	40.60	1	1,056	0.09%
2024/05/13	1	39.45	0	0.00	39.45	1	1,037	0.10%
2024/05/10	0	0.00	5	39.70	39.80	-5	1,034	-0.48%
2024/05/08	1	39.70	0	0.00	39.70	1	1,037	0.10%
2024/05/07	2	39.35	2	39.60	39.60	0	1,035	0.00%
2024/05/06	0	0.00	5	39.65	39.60	-5	1,024	-0.49%
2024/05/03	0	0.00	4	39.93	39.90	-4	1,017	-0.39%
2024/05/02	2	39.75	2	40.05	40.00	0	1,010	0.00%
2024/04/30	3	40.75	2	40.35	40.30	1	1,001	0.10%
2024/04/29	6	41.03	1	41.15	40.85	5	993	0.50%
2024/04/25	1	41.50	0	0.00	41.35	1	972	0.10%
2024/04/22	11	42.46	2	41.10	40.75	9	918	0.98%
2024/04/19	7	42.81	7	43.66	42.25	0	883	0.00%
2024/04/18	6	44.32	3	44.05	43.65	3	766	0.39%
2024/04/17	2	41.20	0	0.00	41.80	2	600	0.33%
2024/04/15	0	0.00	1	41.90	41.40	-1	579	-0.17%
2024/04/10	5	42.50	5	41.80	41.80	0	546	0.00%
2024/03/27	0	0.00	2	42.13	41.80	-2	426	-0.47%
2024/03/25	0	0.00	1	40.85	40.80	-1	381	-0.26%
2024/03/22	0	0.00	1	40.90	40.50	-1	374	-0.27%
2024/03/18	0	0.00	1	40.70	40.45	-1	350	-0.29%
2024/03/14	0	0.00	2	39.50	39.50	-2	337	-0.59%
2024/03/13	0	0.00	2	39.35	39.50	-2	336	-0.60%
2024/03/08	2	39.00	0	0.00	39.30	2	333	0.60%
2024/03/07	0	0.00	2	40.00	39.95	-2	325	-0.61%
2024/03/06	0	0.00	1	40.95	40.45	-1	317	-0.32%
2024/03/04	0	0.00	6	42.25	41.70	-6	300	-2.00%
2024/03/01	0	0.00	2	41.40	41.30	-2	244	-0.82%
2024/02/29	1	39.90	7	40.18	41.30	-6	223	-2.69%
2024/02/27	4	40.15	1	40.00	39.55	3	175	1.71%
2024/02/26	0	0.00	7	39.94	40.15	-7	167	-4.18%
2024/02/23	0	0.00	2	38.88	38.95	-2	144	-1.38%
2024/02/19	0	0.00	1	38.70	38.60	-1	129	-0.77%
2024/02/02	1	38.00	0	0.00	37.85	1	122	0.81%
2024/02/01	2	38.25	1	38.45	37.95	1	122	0.82%
2024/01/31	0	0.00	5	38.30	38.05	-5	119	-4.18%
2024/01/05	0	0.00	2	38.00	37.95	-2	107	-1.86%
2024/01/02	1	38.00	0	0.00	38.05	1	106	0.94%
2023/12/29	1	37.95	0	0.00	38.10	1	106	0.94%
2023/12/26	1	37.95	0	0.00	37.95	1	107	0.93%
2023/12/25	2	38.05	0	0.00	37.95	2	106	1.88%
2023/12/20	1	38.25	0	0.00	38.25	1	107	0.93%
2023/12/18	2	38.40	0	0.00	38.80	2	106	1.88%
2023/12/15	0	0.00	10	38.40	38.30	-10	104	-9.61%
2023/12/14	0	0.00	10	38.20	38.20	-10	103	-9.65%
2023/11/21	0	0.00	3	37.95	37.85	-3	126	-2.37%
2023/11/10	1	37.15	0	0.00	37.15	1	135	0.74%
2023/11/08	2	37.70	0	0.00	37.60	2	149	1.34%
2023/11/02	2	37.15	0	0.00	37.20	2	155	1.29%
2023/10/18	2	37.05	0	0.00	37.00	2	179	1.11%
2023/10/04	1	37.15	0	0.00	37.15	1	223	0.45%
2023/09/26	1	37.30	0	0.00	37.30	1	251	0.40%
2023/08/16	2	36.48	0	0.00	37.15	2	317	0.63%
2023/08/15	2	37.35	0	0.00	37.00	2	324	0.62%
2023/07/27	2	38.13	0	0.00	38.55	2	396	0.50%
2023/07/25	1	38.25	0	0.00	38.55	1	440	0.23%
2023/07/24	2	38.38	2	38.50	38.45	0	461	0.00%
2023/07/18	4	38.49	0	0.00	38.40	4	600	0.67%
2023/07/11	0	0.00	1	41.75	41.70	-1	928	-0.11%
2023/07/10	1	41.45	0	0.00	41.45	1	1,145	0.09%
2023/07/05	0	0.00	1	42.30	42.35	-1	1,247	-0.08%
2023/07/04	0	0.00	2	42.50	42.20	-2	1,383	-0.14%
2023/06/30	0	0.00	1	42.10	42.10	-1	1,435	-0.07%
2023/06/28	0	0.00	7	42.04	41.95	-7	1,455	-0.48%
2023/06/26	0	0.00	5	41.68	41.60	-5	1,483	-0.34%
2023/06/16	7	41.28	0	0.00	41.15	7	1,560	0.45%
2023/06/15	0	0.00	3	41.30	41.25	-3	1,606	-0.19%
2023/06/13	0.2	40.98	0	0.00	40.95	0.2	1,617	0.01%
2023/06/12	2	40.65	0	0.00	40.65	2	1,640	0.12%
2023/06/09	1	41.20	8	41.35	41.20	-7	1,653	-0.42%
2023/06/07	0	0.00	11	42.26	41.80	-11	1,673	-0.66%
2023/05/31	0.1	42.00	0	0.00	41.95	0.1	1,796	0.01%
2023/05/19	0.1	42.50	0	0.00	42.20	0.1	2,248	0.00%
2023/05/05	0	0.00	5	43.95	44.00	-5	2,245	-0.22%
2023/05/04	0	0.00	27	44.37	44.40	-27	2,238	-1.21%
2023/05/03	1	46.00	1	44.80	44.80	0	2,231	0.00%
2023/05/02	0	0.00	5	45.40	45.30	-5	2,213	-0.23%
2023/04/28	1	45.80	0	0.00	45.30	1	2,199	0.05%
2023/04/27	1	45.20	1	45.10	45.30	0	2,165	0.00%
2023/04/26	5	44.15	10	44.20	44.90	-5	2,141	-0.23%
2023/04/25	1	44.65	5	45.03	44.65	-4	2,103	-0.19%
2023/04/24	1	44.05	0	0.00	44.25	1	2,024	0.05%
2023/04/21	6	43.59	1	43.90	43.40	5	2,015	0.25%
2023/04/20	1	45.00	1	44.05	44.15	0	1,995	0.00%
2023/04/19	10	45.68	0	0.00	45.35	10	1,961	0.51%
2023/04/18	5	46.95	1.1	46.99	45.80	3.9	1,936	0.20%
2023/04/17	7.4	47.31	2	46.95	46.90	5.4	1,875	0.29%
2023/04/14	6	47.02	1	47.95	46.00	5	1,788	0.28%
2023/04/13	2.3	47.16	5	46.58	47.35	-2.7	1,633	-0.16%
2023/04/12	0	0.00	1	45.00	45.00	-1	1,408	-0.07%
2023/04/11	2	44.45	2	44.30	44.05	0	1,365	0.00%
2023/04/10	3	44.40	6	44.68	44.70	-3	1,349	-0.22%
2023/04/07	5	45.08	8	45.00	44.90	-3	1,288	-0.23%
2023/04/06	2	44.45	5	44.65	44.65	-3	1,149	-0.26%
2023/03/31	0	0.00	1	43.60	43.50	-1	1,099	-0.09%
2023/03/30	5	43.56	0	0.00	43.50	5	1,086	0.46%
2023/03/27	0	0.00	1	44.25	44.05	-1	1,047	-0.10%
2023/03/20	0	0.00	1	43.65	44.10	-1	942	-0.11%
2023/03/16	1	43.20	0	0.00	42.35	1	890	0.11%
2023/03/15	0	0.00	1	43.50	43.15	-1	880	-0.11%
2023/03/14	0	0.00	1	43.00	42.35	-1	858	-0.12%
2023/03/13	0	0.00	1	43.00	42.65	-1	853	-0.12%
2023/03/08	0	0.00	3	44.92	45.10	-3	818	-0.37%
2023/03/07	0	0.00	2	44.68	44.50	-2	779	-0.26%
2023/03/06	3	44.65	2	44.20	44.15	1	764	0.13%
2023/02/23	3	45.17	5	45.11	44.15	-2	720	-0.28%
2023/02/22	0	0.00	5	43.52	43.50	-5	602	-0.83%
2023/02/21	0	0.00	3	43.98	43.15	-3	546	-0.55%
2023/02/20	0	0.00	12	43.91	44.05	-12	480	-2.50%
2023/02/17	20	41.15	0	0.00	40.95	20	342	5.84%
2023/02/02	1	39.15	0	0.00	39.15	1	227	0.44%
2023/01/13	10	38.50	0	0.00	38.50	10	224	4.46%
2022/12/20	1	37.80	0	0.00	37.90	1	233	0.43%
2022/12/15	0	0.00	1	39.30	39.35	-1	234	-0.43%
2022/12/05	0	0.00	1	40.70	39.25	-1	230	-0.43%
2022/11/24	2	39.48	0	0.00	39.10	2	170	1.18%
2022/11/23	0	0.00	0.1	36.90	37.50	-0.1	127	-0.04%
2022/11/22	0.1	36.25	0	0.00	36.90	0.1	126	0.04%
2022/11/10	2	35.13	0	0.00	35.15	2	139	1.43%
2022/11/09	1	35.40	0	0.00	35.40	1	139	0.72%
2022/11/08	1	35.30	0	0.00	35.30	1	143	0.70%
2022/11/03	2	34.65	0	0.00	34.75	2	144	1.39%
2022/11/02	15	34.95	0	0.00	34.85	15	144	10.35%
2022/10/31	1	33.80	0	0.00	34.00	1	143	0.70%
2022/10/28	3	34.23	0	0.00	33.80	3	143	2.09%
2022/10/27	1	34.80	0	0.00	34.90	1	140	0.71%
2022/10/24	1	35.00	0	0.00	35.45	1	140	0.71%
2022/10/13	1	36.35	0	0.00	35.40	1	150	0.66%
2022/09/28	1	37.35	0	0.00	37.10	1	148	0.67%
2022/09/26	2	37.93	0	0.00	37.70	2	147	1.35%
2022/09/21	1	38.55	0	0.00	38.40	1	149	0.67%
2022/09/07	1	37.55	0	0.00	37.40	1	149	0.67%
2022/09/06	1	37.85	0	0.00	37.80	1	148	0.67%
2022/08/04	1	36.55	0	0.00	36.80	1	172	0.58%
2022/08/02	1	36.60	0	0.00	36.80	1	191	0.52%
2022/07/27	1	36.45	0	0.00	36.50	1	284	0.35%
2022/07/15	0	0.00	3	38.03	37.95	-3	331	-0.91%
2022/07/13	3	37.32	0	0.00	37.60	3	343	0.87%
2022/06/22	2	37.95	0	0.00	37.60	2	394	0.51%
2022/06/21	1	38.10	0	0.00	38.15	1	392	0.25%
2022/06/20	2	38.48	0	0.00	38.00	2	393	0.51%
2022/06/17	1	38.55	0	0.00	38.85	1	396	0.25%
2022/06/02	0	0.00	1	38.85	38.90	-1	496	-0.20%
2022/05/27	9	38.80	0	0.00	38.75	9	507	1.77%
2022/05/25	1	38.60	0	0.00	38.80	1	511	0.20%
2022/05/18	1	38.95	0	0.00	38.80	1	522	0.19%
2022/05/17	0	0.00	1	38.70	38.90	-1	520	-0.19%
2022/05/12	0	0.00	13	39.65	39.60	-13	506	-2.57%
2022/05/11	1	39.50	1	39.85	39.85	0	500	0.00%
2022/05/05	0	0.00	1	42.80	42.90	-1	437	-0.23%
2022/05/04	1	42.10	0	0.00	42.30	1	411	0.24%
2022/03/31	1	40.80	0	0.00	40.95	1	364	0.27%
2022/03/23	0	0.00	1	40.80	40.65	-1	344	-0.29%
2022/03/22	0	0.00	1	40.65	40.45	-1	342	-0.29%
2022/03/16	0	0.00	5	39.75	39.85	-5	336	-1.49%
2022/03/14	1	39.40	0	0.00	39.35	1	323	0.31%
2022/03/11	0	0.00	2	39.65	39.50	-2	320	-0.62%
2022/03/10	2	39.65	0	0.00	39.80	2	307	0.65%
2022/03/09	2	41.15	0	0.00	40.90	2	269	0.74%
2022/03/08	3	40.90	1	40.55	40.60	2	262	0.76%
2022/03/02	0	0.00	9	40.35	40.35	-9	237	-3.79%
2022/01/24	2	39.55	0	0.00	39.90	2	256	0.78%
2022/01/21	1	40.05	0	0.00	40.00	1	260	0.38%
2022/01/20	1	40.35	0	0.00	40.30	1	262	0.38%
2022/01/18	0	0.00	7	40.44	40.20	-7	269	-2.59%
2022/01/13	0	0.00	1	40.35	40.30	-1	263	-0.38%
2022/01/11	0	0.00	40	40.36	40.25	-40	260	-15.35%
2022/01/10	10	40.65	0	0.00	40.60	10	258	3.87%
2022/01/07	20	41.10	0	0.00	40.90	20	257	7.77%
2022/01/06	10	41.35	0	0.00	41.25	10	255	3.91%
2021/10/20	0	0.00	1	40.10	40.10	-1	251	-0.40%
2021/10/04	1	38.55	0	0.00	38.85	1	283	0.35%
2021/09/28	1	40.50	0	0.00	40.75	1	280	0.36%
2021/09/23	0	0.00	1	39.60	39.55	-1	283	-0.35%
2021/09/15	0	0.00	1	39.45	39.40	-1	306	-0.33%
2021/09/14	0	0.00	1	39.40	39.35	-1	306	-0.33%
2021/09/02	0	0.00	1	39.15	39.15	-1	320	-0.31%
2021/08/20	1	37.05	0	0.00	37.20	1	370	0.27%
2021/08/19	1	37.40	0	0.00	37.45	1	373	0.27%
2021/08/17	3	37.83	0	0.00	37.75	3	380	0.79%
2021/08/16	2	38.15	0	0.00	38.05	2	386	0.52%
2021/08/13	1	38.70	0	0.00	38.70	1	414	0.24%
2021/08/09	0	0.00	1	39.50	39.50	-1	536	-0.19%
2021/08/04	1	39.15	0	0.00	39.10	1	585	0.17%
2021/07/30	1	39.15	0	0.00	39.20	1	622	0.16%
2021/07/28	3	39.05	0	0.00	39.10	3	631	0.47%
2021/07/27	0	0.00	3.1	42.04	42.00	-3.1	640	-0.49%
2021/07/19	1	41.50	0	0.00	41.50	1	698	0.14%
2021/07/16	0	0.00	1	41.95	42.05	-1	714	-0.14%
2021/07/15	1	41.70	0	0.00	41.80	1	722	0.14%
2021/07/12	0	0.00	1	41.55	41.40	-1	762	-0.13%
2021/07/07	0	41.95	0	0.00	41.65	0	888	0.00%
2021/06/30	2	41.80	2	42.15	42.40	0	1,113	0.00%
2021/06/25	0	41.28	0	0.00	41.55	0	1,213	0.00%
2021/06/24	0.1	40.86	0	0.00	40.95	0.1	1,263	0.01%
2021/05/28	0	0.00	1	41.10	41.10	-1	2,249	-0.04%
2021/05/24	1	41.10	0	0.00	40.95	1	2,880	0.03%
2021/05/20	0	0.00	1	42.80	40.90	-1	2,983	-0.03%
2021/05/19	0	0.00	5	41.60	41.75	-5	2,963	-0.17%
2021/05/17	5	38.30	0	0.00	37.45	5	2,923	0.17%
2021/05/11	0	0.00	1	42.00	40.85	-1	2,857	-0.03%
2021/05/10	0	0.00	1	41.80	42.00	-1	2,851	-0.04%
2021/05/06	0	0.00	4	41.78	41.60	-4	2,836	-0.14%
2021/05/04	0	0.00	2	40.45	40.60	-2	2,827	-0.07%
2021/05/03	10	41.80	2	41.75	41.30	8	2,808	0.28%
2021/04/29	0	0.00	5	43.00	42.35	-5	2,789	-0.18%
2021/04/21	0	0.00	5	44.30	44.10	-5	2,729	-0.18%
2021/04/19	0	0.00	1	43.85	43.95	-1	2,718	-0.04%
2021/04/15	0	0.00	1	44.20	43.80	-1	2,688	-0.04%
2021/04/14	1	43.30	6	43.24	43.35	-5	2,670	-0.19%
2021/04/12	0	0.00	6	45.83	46.25	-6	2,577	-0.23%
2021/04/09	1	44.25	0	0.00	44.25	1	2,525	0.04%
2021/04/08	1	45.75	0	0.00	45.65	1	2,479	0.04%
2021/04/07	5	47.00	0	0.00	46.55	5	2,449	0.20%
2021/04/06	0	0.00	15	47.05	46.65	-15	2,412	-0.62%
2021/04/01	15	46.50	1	46.55	46.45	14	2,372	0.59%
2021/03/30	0	0.00	3	47.03	46.55	-3	2,302	-0.13%
2021/03/29	0	0.00	3	46.80	46.85	-3	2,248	-0.13%
2021/03/25	3	46.53	3.9	46.05	45.60	-0.9	2,169	-0.04%
2021/03/24	3	44.60	0	0.00	44.70	3	2,058	0.15%
2021/03/23	1	45.00	0	0.00	45.00	1	2,057	0.05%
2021/03/22	2	45.15	1	44.85	44.90	1	2,039	0.05%
2021/03/19	1	46.20	2	46.53	45.80	-1	1,997	-0.05%
2021/03/18	1	46.50	7.1	45.85	45.85	-6.1	1,895	-0.32%
2021/03/17	7	46.72	0	0.00	46.05	7	1,874	0.37%
2021/03/12	1	45.70	0	0.00	44.95	1	1,767	0.06%
2021/03/10	1	44.15	0	0.00	44.30	1	1,703	0.06%
2021/03/09	2	46.43	9	46.52	45.05	-7	1,660	-0.42%
2021/03/04	0	0.00	1	44.65	43.75	-1	1,440	-0.07%
2021/03/03	1	43.70	0	0.00	43.45	1	1,360	0.07%
2021/03/02	4	43.61	0	0.00	43.10	4	1,353	0.30%
2021/02/26	13	45.93	6	45.93	45.35	7	1,282	0.55%
2021/02/25	4	45.28	0	0.00	44.70	4	1,114	0.36%
2021/02/24	8.9	45.61	14	45.15	46.60	-5.1	968	-0.53%
2021/02/23	3	43.18	1	44.20	43.15	2	746	0.27%
2021/02/22	4	43.13	1	42.80	43.70	3	722	0.41%
2021/02/19	0	0.00	1	41.30	41.30	-1	627	-0.16%
2021/02/18	1	41.00	5	40.90	40.75	-4	623	-0.64%
2021/02/01	3	38.28	0	0.00	37.90	3	649	0.46%
2021/01/29	1	38.50	1	38.50	38.60	0	646	0.00%
2021/01/28	1	38.50	0	0.00	38.65	1	648	0.15%
2021/01/27	1	38.95	0	0.00	38.80	1	649	0.15%
2021/01/22	3	38.62	0	0.00	38.80	3	673	0.45%
2021/01/21	4	38.85	0	0.00	38.60	4	684	0.58%
2021/01/20	0	0.00	0.2	39.05	38.85	-0.2	700	-0.03%
2021/01/19	0.1	39.53	0	0.00	39.60	0.1	718	0.01%
2021/01/18	3	39.65	0	0.00	39.95	3	783	0.38%
2021/01/15	11	39.91	0	0.00	39.85	11	797	1.38%
2021/01/14	1	39.50	0	0.00	39.85	1	822	0.12%
2021/01/13	1	39.25	0	0.00	39.65	1	876	0.11%
2021/01/12	7	39.33	0	0.00	39.25	7	966	0.72%
2021/01/11	1	39.50	11	39.70	39.85	-10	1,204	-0.83%
2021/01/08	3	39.82	0	0.00	39.80	3	1,487	0.20%
2021/01/06	0	0.00	2	40.55	39.80	-2	1,638	-0.12%
2021/01/04	2	40.70	10	40.95	40.90	-8	1,664	-0.48%
2020/12/24	10	39.35	0	0.00	39.55	10	1,701	0.59%
2020/12/08	0	0.00	1	40.35	40.40	-1	1,714	-0.06%
2020/12/07	0	0.00	1	40.40	40.35	-1	1,709	-0.06%
2020/12/03	0	0.00	3	40.87	40.75	-3	1,689	-0.18%
2020/11/30	0	0.00	10	42.35	42.25	-10	1,653	-0.60%
2020/11/26	0	0.00	3	42.25	42.30	-3	1,638	-0.18%
2020/11/25	0	0.00	3	41.60	41.85	-3	1,632	-0.18%
2020/11/23	11	41.90	10	41.85	41.80	1	1,614	0.06%
2020/11/12	2	41.25	2	41.45	41.10	0	1,556	0.00%
2020/11/04	7	40.11	0	0.00	40.05	7	1,536	0.46%
2020/11/03	1	40.00	0	0.00	39.95	1	1,534	0.07%
2020/10/28	6	40.80	0	0.00	41.10	6	1,524	0.39%
2020/10/27	11	42.15	10	41.70	41.70	1	1,511	0.07%
2020/10/22	1	41.20	0	0.00	41.20	1	1,431	0.07%
2020/10/21	1	41.80	0	0.00	41.95	1	1,413	0.07%
2020/10/20	1	42.90	1	42.70	42.80	0	1,370	0.00%
2020/10/19	15	44.96	12	45.23	43.60	3	1,284	0.23%
2020/10/16	11	42.73	33	44.36	45.75	-22	1,042	-2.11%
2020/10/15	6	42.26	10	42.45	41.60	-4	757	-0.53%
2020/10/14	0	0.00	3	39.70	40.15	-3	620	-0.48%
2020/10/13	2	39.38	0	0.00	39.40	2	615	0.33%
2020/10/12	2	40.43	0	0.00	40.65	2	606	0.33%
2020/10/08	0	0.00	3	41.67	41.55	-3	583	-0.51%
2020/09/24	1	39.15	0	0.00	38.80	1	569	0.18%
2020/09/23	0	0.00	1	40.15	39.30	-1	563	-0.18%
2020/09/21	2	40.40	0	0.00	40.10	2	555	0.36%
2020/09/18	0	0.00	3	40.12	40.05	-3	546	-0.55%
2020/09/17	0	0.00	5	39.40	39.35	-5	540	-0.93%
2020/09/15	1	39.70	0	0.00	39.90	1	534	0.19%
2020/09/14	0	0.00	1	40.20	40.20	-1	524	-0.19%
2020/09/11	0	0.00	1	38.30	39.15	-1	499	-0.20%
2020/09/03	1	38.70	0	0.00	38.60	1	498	0.20%
2020/09/01	0	0.00	10	38.30	38.70	-10	518	-1.93%
2020/08/28	0	0.00	0.4	37.45	37.45	-0.4	512	-0.08%
2020/08/20	4	36.13	0	0.00	36.00	4	583	0.69%
2020/08/17	1	37.50	0	0.00	37.60	1	586	0.17%
2020/08/12	0	0.00	1	36.10	36.00	-1	577	-0.17%
2020/08/11	3	36.53	0	0.00	36.35	3	575	0.52%
2020/08/10	0	0.00	2	37.00	36.85	-2	577	-0.35%
2020/08/07	4	37.24	0	0.00	37.05	4	574	0.70%
2020/08/06	1	37.35	0	0.00	37.30	1	576	0.17%
2020/07/31	2	39.30	0	0.00	39.50	2	562	0.36%
2020/07/30	2	39.10	0	0.00	39.45	2	556	0.36%
2020/07/28	6	39.33	0	0.00	38.70	6	549	1.09%
2020/07/21	0	0.00	1	40.40	40.50	-1	504	-0.20%
2020/07/20	10	40.50	0	0.00	40.50	10	498	2.00%
2020/07/17	0	0.00	2	40.65	40.65	-2	491	-0.41%
2020/07/16	1	40.70	0	0.00	40.70	1	487	0.21%
2020/07/15	2	40.30	0	0.00	40.20	2	484	0.41%
2020/07/13	2	40.10	0	0.00	40.25	2	481	0.41%
2020/07/10	3	40.23	0	0.00	40.25	3	481	0.62%
2020/07/09	0	0.00	3	40.90	40.70	-3	478	-0.63%
2020/07/08	0	0.00	1	40.15	40.20	-1	468	-0.21%
2020/07/07	1	40.70	0	0.00	40.40	1	462	0.22%
2020/07/03	3	39.50	0	0.00	39.50	3	438	0.68%
2020/06/08	1	39.75	0	0.00	39.35	1	463	0.22%
2020/06/01	0	0.00	3	39.00	38.90	-3	416	-0.72%
2020/05/19	0	0.00	1	35.20	35.15	-1	336	-0.30%
2020/05/07	0	0.00	1	35.35	35.50	-1	321	-0.31%
2020/05/05	0	0.00	1	34.95	35.15	-1	314	-0.32%
2020/04/29	0	0.00	1	34.50	34.35	-1	307	-0.33%
2020/04/28	0	0.00	1	33.00	34.30	-1	304	-0.33%
2020/04/17	0	0.00	2	33.00	32.85	-2	301	-0.66%
2020/04/13	1	31.95	0	0.00	31.80	1	292	0.34%
2020/04/10	1	31.65	0	0.00	31.95	1	292	0.34%
2020/04/07	1	30.80	0	0.00	30.80	1	287	0.35%
2020/03/31	0	0.00	1	30.50	30.20	-1	288	-0.35%
2020/03/20	1	28.45	0	0.00	28.15	1	281	0.36%
2020/03/19	1	26.85	0	0.00	27.00	1	274	0.36%
2020/03/18	0	0.00	1	30.10	29.80	-1	262	-0.38%
2020/03/16	0	0.00	4	31.01	30.95	-4	260	-1.54%
2020/03/13	6	30.75	0	0.00	31.40	6	257	2.33%
2020/03/10	3	31.95	0	0.00	32.50	3	234	1.28%
2020/03/02	1	33.55	2	33.85	33.55	-1	225	-0.44%
2020/02/20	1	35.20	0	0.00	35.10	1	213	0.47%
2020/02/14	0	0.00	2	35.50	35.25	-2	209	-0.96%
2020/02/13	2	36.00	0	0.00	35.30	2	208	0.96%
2020/02/12	0	0.00	1	34.45	35.80	-1	210	-0.48%
2020/02/05	0	0.00	0.2	35.45	34.20	-0.2	215	-0.11%
2020/01/31	3	34.10	0	0.00	34.55	3	211	1.42%
2020/01/20	1	36.60	0	0.00	36.45	1	200	0.50%
2020/01/03	0	0.00	1	37.20	37.15	-1	202	-0.49%
2019/12/19	0	0.00	3	36.50	36.55	-3	184	-1.63%
2019/11/18	0	0.00	1	35.85	36.05	-1	213	-0.47%
2019/11/05	1	37.60	0	0.00	37.35	1	238	0.42%
2019/11/04	0	0.00	1	37.80	38.35	-1	240	-0.42%
2019/10/30	0	0.00	4	37.20	37.20	-4	277	-1.44%
2019/10/28	0	0.00	1	37.50	37.35	-1	295	-0.34%
2019/10/21	1	37.10	0	0.00	37.20	1	369	0.27%
2019/10/18	1	37.35	0	0.00	37.40	1	374	0.27%
2019/10/17	0	0.00	12	37.42	37.50	-12	381	-3.15%
2019/10/16	0	0.00	4	37.05	37.25	-4	390	-1.02%
2019/10/08	0	0.00	1	35.95	35.90	-1	395	-0.25%
2019/09/20	0	0.00	1	36.50	36.40	-1	571	-0.17%
2019/09/18	0.2	35.90	0	0.00	36.10	0.2	580	0.04%
2019/09/06	3	36.75	0	0.00	36.65	3	599	0.50%
2019/09/04	2	36.40	0	0.00	36.30	2	595	0.34%
2019/08/29	2	35.75	0	0.00	36.15	2	612	0.33%
2019/08/07	1	38.15	2	38.25	38.00	-1	608	-0.16%
2019/08/05	0	0.00	1	41.15	41.00	-1	597	-0.17%
2019/07/30	1	42.05	8	42.14	42.05	-7	569	-1.23%
2019/07/26	0	0.00	10	42.46	42.65	-10	558	-1.79%
2019/07/25	2	43.48	2	43.00	43.05	0	548	0.00%
2019/07/24	7	44.36	1	44.25	44.20	6	530	1.13%
2019/07/23	5	44.03	0	0.00	44.40	5	514	0.97%
2019/07/19	4	43.53	0	0.00	43.45	4	495	0.81%
2019/07/18	3	43.35	0	0.00	43.45	3	489	0.61%
2019/07/17	1	42.95	0	0.00	43.00	1	478	0.21%
2019/07/11	0	0.00	2	43.00	42.90	-2	475	-0.42%
2019/07/10	0	0.00	2	42.65	42.95	-2	475	-0.42%
2019/07/05	2	43.30	1	43.65	42.50	1	451	0.22%
2019/07/03	0	0.00	1	43.30	43.00	-1	441	-0.23%
2019/07/02	0	0.00	1	42.60	43.30	-1	434	-0.23%
2019/06/28	2	42.20	1	42.20	41.95	1	422	0.24%
2019/06/27	1	41.55	1	41.30	42.10	0	400	0.00%
2019/06/20	0	0.00	1	40.25	40.25	-1	361	-0.28%
2019/06/18	5	40.10	0	0.00	40.10	5	367	1.36%
2019/06/14	0	0.00	1	40.40	40.35	-1	369	-0.27%
2019/06/12	0	0.00	5	40.00	40.00	-5	365	-1.37%
2019/06/03	5	39.50	4	40.00	40.45	1	380	0.26%
2019/05/31	0	0.00	1	39.70	39.85	-1	385	-0.26%
2019/05/28	0	0.00	1	39.50	39.55	-1	412	-0.24%
2019/05/24	0	0.00	1	39.40	39.30	-1	424	-0.24%
2019/05/15	0	0.00	3	40.13	40.30	-3	452	-0.66%
2019/05/10	2	40.05	2	39.90	39.60	0	464	0.00%
2019/05/09	1	40.50	1	40.20	40.00	0	461	0.00%
2019/05/03	1	39.60	0	0.00	40.05	1	458	0.22%
2019/04/25	0	0.00	3	39.93	40.00	-3	479	-0.63%
2019/04/24	0	0.00	6	40.00	39.85	-6	484	-1.24%
2019/04/22	0	0.00	6	39.88	39.90	-6	488	-1.23%
2019/04/19	0	0.00	6	40.03	39.90	-6	494	-1.21%
2019/04/11	0	0.00	2	40.73	40.40	-2	517	-0.39%
2019/04/10	0	0.00	1	40.85	40.90	-1	513	-0.19%
2019/04/09	4	41.01	1	41.50	41.15	3	509	0.59%
2019/04/03	1	39.90	1	40.10	40.10	0	486	0.00%
2019/04/01	1	38.95	0	0.00	38.95	1	470	0.21%
2019/03/13	1	38.90	0	0.00	39.00	1	457	0.22%
2019/03/07	4	39.23	0	0.00	39.00	4	450	0.89%
2019/03/06	1	40.00	0	0.00	39.85	1	445	0.22%
2019/03/05	3	39.20	3	39.62	39.85	0	433	0.00%
2019/02/27	1	38.00	0	0.00	38.15	1	407	0.25%
2019/02/25	0	0.00	0.1	38.70	38.70	-0.1	394	-0.04%
2019/02/22	0	0.00	0.6	38.95	38.70	-0.6	391	-0.15%
2019/02/21	0	0.00	0.1	38.70	38.50	-0.1	389	-0.02%
2019/02/15	1	39.00	1	38.40	38.85	0	375	0.00%
2019/02/14	4	37.93	0	0.00	37.95	4	363	1.10%
2019/02/13	0	0.00	1	38.30	38.55	-1	364	-0.27%
2019/02/12	1	37.70	0	0.00	38.45	1	355	0.28%
2019/01/28	0	0.00	3	36.90	36.65	-3	333	-0.90%
2019/01/25	0	0.00	1	36.40	36.40	-1	337	-0.30%
2019/01/24	0	0.00	2	36.13	36.00	-2	354	-0.56%
2019/01/22	1	35.55	3	35.83	35.95	-2	355	-0.56%
2019/01/17	1	34.25	1	34.65	34.20	0	343	0.00%
2019/01/16	1	34.30	0	0.00	34.00	1	339	0.29%
2019/01/15	3	34.60	0	0.00	34.60	3	333	0.90%
2019/01/14	1	34.45	2	34.68	34.65	-1	328	-0.30%
2019/01/10	2	34.33	0	0.00	34.80	2	316	0.63%
2019/01/09	1	34.80	2	34.20	34.75	-1	308	-0.32%
2019/01/08	1	31.70	0	0.00	31.90	1	278	0.36%
2019/01/03	5	32.34	0	0.00	32.25	5	290	1.72%
2019/01/02	1	32.55	0.2	32.95	32.70	0.8	291	0.28%
2018/12/26	10	32.61	0	0.00	32.60	10	301	3.32%
2018/12/25	3	32.55	0	0.00	32.80	3	312	0.96%
2018/12/22	1	33.60	0	0.00	33.60	1	323	0.31%
2018/12/21	3	33.70	0	0.00	33.80	3	324	0.92%
2018/12/20	0	0.00	1	34.80	34.50	-1	321	-0.31%
2018/12/19	3	33.85	0	0.00	34.35	3	310	0.97%
2018/12/18	7	33.78	0	0.00	33.90	7	306	2.29%
2018/12/17	0	0.00	15	33.75	33.85	-15	305	-4.91%
2018/12/12	4	33.35	0	0.00	33.30	4	304	1.31%
2018/12/10	1	33.20	0	0.00	33.00	1	303	0.33%
2018/12/04	0	0.00	0.5	33.95	33.60	-0.5	312	-0.16%
2018/11/27	0	0.00	2	31.85	31.95	-2	297	-0.67%
2018/11/26	1	31.55	1	31.85	31.75	0	296	0.00%
2018/11/21	0	0.00	1	31.75	31.85	-1	302	-0.33%
2018/11/16	0	0.00	0.5	32.50	31.95	-0.5	303	-0.16%
2018/11/13	0	0.00	1	33.60	31.80	-1	302	-0.33%
2018/11/09	1	31.35	0	0.00	31.45	1	301	0.33%
2018/11/01	2	31.18	2	31.45	31.55	0	337	0.00%
2018/10/31	1	32.45	6	32.45	32.50	-5	330	-1.51%
2018/10/30	3	32.57	1	32.45	32.40	2	334	0.60%
2018/10/25	1	33.90	0	0.00	34.00	1	328	0.30%
2018/10/12	1	33.40	0	0.00	35.95	1	333	0.30%
2018/10/09	2	38.40	0	0.00	38.05	2	317	0.63%
2018/10/08	1	38.60	0	0.00	38.65	1	314	0.32%
2018/10/03	1	39.90	3	40.13	40.00	-2	308	-0.65%
2018/09/21	0	0.00	2	38.00	37.90	-2	295	-0.68%
2018/09/19	1	38.40	0	0.00	38.35	1	294	0.34%
2018/09/14	0	0.00	1	38.00	38.00	-1	297	-0.34%
2018/08/24	2	37.38	2	37.73	37.90	0	372	0.00%
2018/08/22	0	0.00	8	37.90	37.90	-8	425	-1.88%
2018/08/17	0	0.00	1	38.15	38.00	-1	486	-0.21%
2018/08/15	1	37.55	0	0.00	37.90	1	540	0.19%
2018/08/14	11	37.88	1	37.90	37.90	10	535	1.87%
2018/08/13	10	38.75	1	39.10	38.60	9	536	1.68%
2018/07/11	1	40.30	0	0.00	41.00	1	630	0.16%
2018/07/02	0	0.00	1	42.50	41.85	-1	650	-0.15%
2018/06/28	1	41.90	0	0.00	41.90	1	665	0.15%
2018/06/25	1	42.50	0	0.00	42.30	1	666	0.15%
2018/06/19	1	43.65	0	0.00	43.30	1	672	0.15%
2018/06/14	5	43.90	0	0.00	43.50	5	675	0.74%
2018/06/12	5	44.15	1	44.25	44.40	4	678	0.59%
2018/06/11	1	44.10	0	0.00	44.00	1	681	0.15%
2018/06/08	1	44.70	0	0.00	44.25	1	680	0.15%
2018/06/01	0	0.00	1	44.95	45.30	-1	645	-0.15%
2018/05/31	2	46.10	8	45.68	45.65	-6	638	-0.94%
2018/05/30	10	45.10	1	45.30	45.00	9	604	1.49%
2018/05/29	1	44.70	0	0.00	44.65	1	587	0.17%
2018/05/28	1	44.50	0	0.00	44.90	1	578	0.17%
2018/05/25	0	0.00	2	45.13	44.90	-2	569	-0.35%
2018/05/24	3	43.90	2	44.78	44.35	1	539	0.19%
2018/05/22	0	0.00	5	42.75	42.20	-5	492	-1.02%
2018/05/21	1	42.65	1	42.70	42.65	0	489	0.00%
2018/05/17	1	41.50	0	0.00	41.65	1	494	0.20%
2018/05/14	1	40.35	0	0.00	40.05	1	537	0.19%
2018/05/08	0	0.00	23	44.51	44.60	-23	486	-4.73%
2018/05/07	2	45.10	0	0.00	45.00	2	502	0.40%
2018/04/26	0	0.00	1	42.30	42.30	-1	555	-0.18%
2018/04/25	0	0.00	2	42.60	43.00	-2	563	-0.36%
2018/04/23	7	44.10	0	0.00	43.75	7	588	1.19%
2018/04/16	0	0.00	1	44.75	44.50	-1	756	-0.13%
2018/04/09	1	45.95	0	0.00	46.05	1	929	0.11%
2018/03/23	0	0.00	1	45.20	45.20	-1	995	-0.10%
2018/03/13	0	0.00	1	45.50	45.50	-1	1,146	-0.09%
2018/02/07	5	44.25	0	0.00	44.25	5	1,122	0.45%
2018/02/06	1	44.35	0	0.00	43.40	1	1,109	0.09%
2018/02/02	1	47.50	0	0.00	47.75	1	1,071	0.09%
2018/01/29	1	48.50	0	0.00	48.50	1	1,096	0.09%
2018/01/23	1	49.10	5	48.88	48.95	-4	1,126	-0.36%
2018/01/22	15	49.93	0	0.00	49.80	15	1,107	1.35%
2018/01/19	1	50.60	0	0.00	50.30	1	1,102	0.09%
2018/01/12	0	0.00	4	52.55	52.20	-4	1,091	-0.37%
2018/01/11	2	51.80	3	51.70	51.40	-1	1,060	-0.09%
2018/01/10	2	51.05	3	50.97	51.30	-1	1,019	-0.10%
2018/01/09	14	51.89	2	51.90	51.90	12	993	1.21%
2018/01/08	4	51.90	6	51.83	51.80	-2	972	-0.21%
2018/01/04	0	0.00	1	51.20	51.00	-1	921	-0.11%
2018/01/03	0	0.00	1	51.10	50.70	-1	907	-0.11%
2018/01/02	2	49.78	0	0.00	50.00	2	845	0.24%