可寧衛 (8422)-中國信託-新竹券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.0
漲跌
▲1.5
漲幅
+0.79%
成交量
190張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	190.00	192.00	-1	256	-0.39%
2024/05/30	1	190.00	0	0.00	190.50	1	257	0.39%
2024/05/27	0	0.00	1	187.00	188.00	-1	260	-0.38%
2024/05/22	0	191.00	0	0.00	191.00	0	260	0.00%
2024/05/16	0	0.00	0.2	189.50	189.00	-0.2	264	-0.08%
2024/05/15	0	0.00	1	188.00	188.00	-1	263	-0.38%
2024/05/09	0	0.00	0.2	191.00	190.50	-0.2	257	-0.06%
2024/05/08	0	0.00	1	192.00	191.50	-1	257	-0.39%
2024/05/07	1	194.00	0	0.00	194.00	1	253	0.39%
2024/05/06	1	194.50	0	0.00	194.00	1	248	0.40%
2024/05/02	1	195.00	0	0.00	193.00	1	242	0.41%
2024/04/24	0	0.00	1	190.00	190.50	-1	213	-0.47%
2024/04/22	0.1	189.00	1	188.00	189.50	-1	207	-0.46%
2024/04/19	1	187.00	0	0.00	188.50	1	202	0.49%
2024/04/17	0.2	188.00	0	0.00	190.00	0.2	188	0.08%
2024/04/16	0	0.00	0.2	181.50	180.00	-0.2	171	-0.12%
2024/04/15	0	0.00	2	182.50	183.00	-2	168	-1.19%
2024/04/11	1	184.00	0	0.00	183.50	1	168	0.59%
2024/04/10	1	182.50	2	182.00	182.50	-1	169	-0.59%
2024/04/09	1	180.50	0	0.00	181.00	1	165	0.60%
2024/04/08	0	0.00	1	178.00	178.00	-1	161	-0.62%
2024/03/27	0	0.00	1	179.00	179.00	-1	163	-0.61%
2024/03/25	0	0.00	1	178.00	179.50	-1	182	-0.55%
2024/03/19	2	180.00	1	180.00	180.00	1	198	0.50%
2024/03/14	1	179.50	0	0.00	179.50	1	197	0.51%
2024/03/13	1	180.00	0	0.00	179.00	1	196	0.51%
2024/03/12	0	0.00	1	179.50	180.00	-1	195	-0.51%
2024/03/07	0	0.00	3.2	179.19	180.00	-3.2	194	-1.65%
2024/03/05	1	180.00	0	0.00	179.00	1	195	0.51%
2024/03/04	1	179.50	0	0.00	179.50	1	193	0.53%
2024/03/01	1	179.00	0	0.00	179.00	1	193	0.52%
2024/02/29	0	0.00	1	178.50	178.50	-1	192	-0.52%
2024/02/26	0	0.00	2	180.00	179.50	-2	191	-1.05%
2024/02/23	2	181.25	0	0.00	180.50	2	189	1.05%
2024/02/22	3	181.33	1	180.50	181.00	2	190	1.05%
2024/02/21	0	0.00	1	179.00	179.50	-1	185	-0.54%
2024/02/20	0	0.00	1	180.00	179.00	-1	184	-0.54%
2024/02/19	0	0.00	2	180.00	180.00	-2	184	-1.09%
2024/02/16	1	180.50	1	180.50	180.00	0	187	0.00%
2024/02/05	1	180.50	0	0.00	181.00	1	183	0.55%
2024/02/02	1	180.50	0	0.00	179.00	1	181	0.55%
2024/01/30	0	0.00	1	179.50	179.50	-1	181	-0.55%
2024/01/09	0.1	180.00	1	180.00	180.00	-0.9	196	-0.46%
2024/01/05	1	184.50	0	0.00	182.50	1	197	0.51%
2024/01/04	1	183.00	0	0.00	184.00	1	198	0.50%
2024/01/03	0	0.00	1	179.00	179.00	-1	193	-0.52%
2024/01/02	0	0.00	1	179.50	180.00	-1	197	-0.51%
2023/12/29	0	0.00	1	180.50	180.00	-1	203	-0.49%
2023/12/28	1	180.00	0	0.00	180.50	1	212	0.47%
2023/12/27	5	179.10	0	0.00	179.50	5	218	2.29%
2023/12/26	1	177.00	0	0.00	178.50	1	220	0.45%
2023/12/22	0	0.00	0.1	177.00	177.00	-0.1	229	-0.04%
2023/12/19	1	177.00	0	0.00	177.50	1	209	0.48%
2023/11/20	0.1	178.00	0	0.00	177.50	0.1	200	0.05%
2023/11/15	0	0.00	0.1	177.00	178.00	-0.1	201	-0.05%
2023/11/13	0	0.00	2	177.00	177.50	-2	205	-0.98%
2023/11/03	0	0.00	1	177.00	177.00	-1	239	-0.42%
2023/10/31	1	174.00	0	0.00	173.00	1	249	0.40%
2023/10/30	1	175.00	0	0.00	174.00	1	253	0.39%
2023/10/24	0	0.00	0.1	176.00	175.00	-0.1	270	-0.02%
2023/10/19	0	0.00	1	176.00	176.00	-1	277	-0.36%
2023/10/17	0.1	177.50	0	0.00	177.50	0.1	263	0.04%
2023/10/12	0	0.00	0.1	176.00	175.00	-0.1	264	-0.02%
2023/10/11	0.2	175.50	0.1	176.00	176.50	0.1	260	0.04%
2023/10/05	0.1	174.18	0.1	174.50	173.50	0.1	255	0.04%
2023/10/04	0.1	173.50	0	0.00	175.00	0.1	252	0.02%
2023/09/22	2	179.25	0	0.00	179.00	2	256	0.78%
2023/09/21	2	180.00	0	0.00	179.00	2	255	0.78%
2023/09/15	0.1	181.50	0	0.00	180.50	0.1	273	0.02%
2023/09/08	1	180.00	0	0.00	179.50	1	309	0.32%
2023/08/30	1	179.50	0	0.00	182.50	1	316	0.32%
2023/08/18	0.1	180.00	0	0.00	180.00	0.1	336	0.01%
2023/08/15	1	181.00	0	0.00	180.50	1	330	0.30%
2023/08/11	0.1	184.00	0	0.00	183.00	0.1	325	0.02%
2023/08/09	1	188.00	0	0.00	186.00	1	321	0.31%
2023/08/08	1	187.50	0	0.00	189.00	1	313	0.32%
2023/08/01	1	192.00	0	0.00	191.50	1	316	0.32%
2023/07/25	1	190.50	0	0.00	191.50	1	312	0.32%
2023/07/12	0.1	195.50	1	194.50	195.00	-0.9	300	-0.30%
2023/07/10	1.1	195.95	0	0.00	191.50	1.1	295	0.37%
2023/07/04	1	210.00	0	0.00	209.50	1	269	0.37%
2023/07/03	0	0.00	1	209.50	209.50	-1	265	-0.38%
2023/06/19	0	0.00	1	212.00	212.00	-1	226	-0.44%
2023/06/15	0	0.00	0	208.50	208.50	0	206	-0.02%
2023/05/22	1	205.50	1	205.00	205.50	0	173	0.00%
2023/05/15	0	0.00	1	200.50	201.00	-1	158	-0.63%
2023/05/10	1	200.00	0	0.00	200.00	1	155	0.64%
2023/05/09	0	0.00	0	197.50	199.00	0	156	-0.01%
2023/05/03	0	0.00	0	194.50	194.00	0	152	-0.02%
2023/05/02	0	0.00	0	194.00	192.00	0	147	-0.01%
2023/03/20	0	0.00	1	186.50	186.50	-1	164	-0.61%
2023/03/16	0	0.00	0	185.50	184.00	0	176	-0.02%
2023/02/20	0	0.00	0	188.00	187.00	0	185	-0.01%
2023/02/17	0	0.00	3	185.00	185.50	-3	185	-1.62%
2023/02/13	1	185.00	0	0.00	184.00	1	197	0.51%
2023/02/07	0	0.00	0.1	186.50	185.00	-0.1	194	-0.03%
2023/02/06	0	0.00	1	183.00	183.00	-1	189	-0.53%
2023/02/01	2	181.50	0	0.00	181.50	2	183	1.09%
2023/01/31	0	0.00	1	181.50	181.00	-1	182	-0.55%
2022/12/20	1	177.00	0	178.50	177.50	1	229	0.42%
2022/12/19	0	0.00	0	182.00	181.50	0	229	0.00%
2022/12/15	0	0.00	0	181.50	180.50	0	226	-0.01%
2022/12/12	0	0.00	1	182.00	182.00	-1	218	-0.46%
2022/12/07	0	181.00	1	181.00	181.00	-1	206	-0.47%
2022/12/06	0	0.00	0.1	177.50	175.50	-0.1	195	-0.05%
2022/12/05	1	177.00	0	0.00	177.00	1	199	0.50%
2022/10/25	0	165.75	0	0.00	165.00	0	211	0.01%
2022/10/19	0	0.00	0.1	170.00	171.00	-0.1	193	-0.05%
2022/10/17	0	170.50	0	0.00	170.00	0	191	0.01%
2022/10/13	1.1	170.50	1	170.00	169.50	0.1	192	0.05%
2022/10/12	0	0.00	0	173.50	172.50	0	188	-0.01%
2022/10/11	1	173.00	0	0.00	173.00	1	191	0.52%
2022/10/07	0.1	179.00	0	0.00	177.50	0.1	192	0.05%
2022/09/28	0	0.00	0.1	172.00	171.50	-0.1	202	-0.02%
2022/09/27	0	0.00	0	175.00	174.50	0	202	0.00%
2022/09/26	4	179.88	0	0.00	176.00	4	202	1.98%
2022/09/22	0.1	182.00	0	0.00	181.00	0.1	204	0.02%
2022/09/16	0	181.50	0	0.00	181.00	0	204	0.01%
2022/09/15	0	0.00	0	182.50	181.50	0	205	-0.01%
2022/08/25	2.1	176.81	0	0.00	177.00	2.1	239	0.88%
2022/08/15	0	179.50	1	178.50	179.00	-1	250	-0.39%
2022/08/08	1	171.00	0	0.00	171.00	1	246	0.41%
2022/07/28	1	172.50	0	0.00	172.00	1	260	0.38%
2022/07/26	0	173.00	0	0.00	171.50	0	263	0.01%
2022/07/22	0	0.00	0.2	174.00	173.00	-0.2	262	-0.06%
2022/07/21	0	0.00	1	172.60	174.50	-1	265	-0.39%
2022/07/19	0.1	170.50	0	0.00	170.00	0.1	261	0.02%
2022/07/15	1	168.00	0	0.00	168.00	1	258	0.39%
2022/07/12	0	170.50	0	0.00	168.50	0	248	0.01%
2022/07/08	0.1	173.00	0	0.00	170.50	0.1	246	0.04%
2022/07/07	0	171.50	0	0.00	170.50	0	247	0.01%
2022/06/27	0	0.00	1	175.50	174.50	-1	238	-0.42%
2022/06/23	2	171.75	0	0.00	171.50	2	239	0.83%
2022/06/21	0	0.00	1	174.00	174.50	-1	235	-0.43%
2022/06/20	1	169.03	0	0.00	168.50	1	235	0.43%
2022/06/17	1	173.00	0	0.00	172.00	1	232	0.43%
2022/06/15	0	0.00	5	176.00	177.00	-5	234	-2.13%
2022/06/14	1	178.00	0	0.00	178.00	1	234	0.43%
2022/06/07	5	181.50	0	0.00	181.50	5	249	2.01%
2022/06/06	2	182.00	0	0.00	181.00	2	263	0.76%
2022/05/12	0.2	190.00	0	0.00	188.00	0.2	329	0.06%
2022/05/10	0	190.00	0	0.00	192.00	0	350	0.00%
2022/05/09	0	194.43	1	191.00	191.00	-1	350	-0.28%
2022/04/25	0	0.00	1	199.50	200.00	-1	380	-0.26%
2022/04/21	0	0.00	1	203.00	202.50	-1	398	-0.25%
2022/04/20	0.1	202.50	0	0.00	201.50	0.1	398	0.01%
2022/04/19	1	200.00	0	0.00	200.50	1	400	0.25%
2022/04/14	0	0.00	1	201.00	200.00	-1	414	-0.24%
2022/04/13	0	0.00	5	199.50	199.50	-5	432	-1.16%
2022/04/12	5	196.00	0	0.00	197.00	5	443	1.13%
2022/04/07	0	199.00	0	0.00	197.50	0	480	0.00%
2022/04/01	1	197.50	0	0.00	197.50	1	510	0.20%
2022/03/30	0	0.00	1	199.00	199.00	-1	519	-0.19%
2022/03/29	1	201.00	0	0.00	198.50	1	519	0.19%
2022/03/24	0	202.23	0	0.00	201.50	0	542	0.01%
2022/03/21	1	201.00	0	0.00	201.50	1	592	0.17%
2022/03/11	3	197.17	0	0.00	200.50	3	638	0.47%
2022/03/09	0	203.00	0	0.00	200.00	0	672	0.00%
2022/03/08	0	0.00	1	203.00	201.50	-1	667	-0.15%
2022/03/04	1	211.50	0	0.00	210.50	1	671	0.15%
2022/03/03	0	0.00	1	211.50	215.00	-1	675	-0.15%
2022/03/02	1	207.50	1	208.50	209.00	0	684	0.00%
2022/02/18	1	215.00	0	0.00	216.00	1	767	0.13%
2022/02/15	0.2	215.50	0	0.00	214.00	0.2	883	0.02%
2022/02/09	1	207.00	0	0.00	210.00	1	999	0.10%
2022/01/26	1	207.00	5	207.20	208.50	-4	1,037	-0.39%
2022/01/25	1	202.50	1	204.50	203.00	0	1,074	0.00%
2022/01/18	2	206.50	0	0.00	206.00	2	1,167	0.17%
2022/01/17	0	212.50	0	0.00	211.00	0	1,164	0.00%
2022/01/14	1	207.50	0	0.00	207.50	1	1,160	0.09%
2022/01/06	5	217.80	0	0.00	217.00	5	1,233	0.41%
2022/01/05	0	0.00	0	221.50	222.00	0	1,247	0.00%
2022/01/04	5	221.00	1	223.00	221.00	4	1,250	0.32%
2021/12/29	0	234.00	0	0.00	236.00	0	1,332	0.00%
2021/12/28	1	238.50	0	0.00	231.50	1	1,325	0.08%
2021/12/15	3	227.17	1	227.00	227.50	2	1,327	0.15%
2021/12/14	1	230.00	0	0.00	230.50	1	1,309	0.08%
2021/12/10	4	238.50	0	0.00	237.00	4	1,279	0.31%
2021/12/03	0	0.00	1	242.00	248.00	-1	1,227	-0.08%
2021/11/30	0	0.00	2	246.75	245.50	-2	1,187	-0.17%
2021/11/25	1	247.00	5	246.50	247.50	-4	1,138	-0.35%
2021/11/24	0	0.00	1	241.00	242.00	-1	1,106	-0.09%
2021/11/23	0	0.00	1	240.00	239.50	-1	1,095	-0.09%
2021/11/22	0	0.00	1	242.00	241.50	-1	1,085	-0.09%
2021/11/19	0	0.00	1	237.00	235.50	-1	1,064	-0.09%
2021/11/18	1	238.50	2	238.00	239.00	-1	1,051	-0.10%
2021/11/17	0	0.00	1	240.00	238.00	-1	1,037	-0.10%
2021/11/16	0	0.00	2	239.00	242.50	-2	1,016	-0.20%
2021/11/15	2	242.75	0	0.00	244.00	2	991	0.20%
2021/11/12	0	0.00	1	232.50	232.00	-1	930	-0.11%
2021/11/11	3	234.00	0	0.00	232.00	3	892	0.34%
2021/11/10	1	220.50	2	223.00	222.50	-1	817	-0.12%
2021/11/09	1	207.00	0	0.00	207.00	1	764	0.13%
2021/11/08	1	212.50	0	0.00	212.00	1	751	0.13%
2021/11/05	1	213.00	0	0.00	214.00	1	744	0.13%
2021/11/04	2	214.75	2	218.50	214.00	0	735	0.00%
2021/11/03	4	217.25	0	0.00	217.50	4	720	0.55%
2021/11/02	2	217.75	3	222.50	216.00	-1	692	-0.14%
2021/11/01	2	220.50	2	212.50	221.50	0	650	0.00%
2021/10/29	6	214.33	2	216.00	214.00	4	619	0.65%
2021/10/28	3	213.67	0	0.00	216.50	3	576	0.52%
2021/10/26	0	0.00	1.8	203.00	202.00	-1.8	547	-0.32%
2021/10/21	1	205.50	1.1	204.69	205.50	-0.1	547	-0.01%
2021/10/20	0	0.00	1	209.00	209.00	-1	532	-0.19%
2021/10/19	2	210.50	2	207.00	212.50	0	526	0.00%
2021/10/15	0	0.00	2	215.50	212.00	-2	503	-0.40%
2021/10/14	0	0.00	1	210.00	213.00	-1	495	-0.20%
2021/10/12	3	204.17	1	204.50	204.50	2	440	0.45%
2021/10/08	4	204.88	2	202.50	204.50	2	425	0.47%
2021/10/06	3.6	197.57	2	195.50	195.00	1.6	351	0.46%
2021/10/05	1	188.00	0	0.00	189.00	1	304	0.33%
2021/10/01	0	0.00	2	184.00	182.00	-2	288	-0.69%
2021/09/30	1.6	187.69	0	0.00	187.50	1.6	285	0.56%
2021/09/29	0	0.00	3	187.00	190.00	-3	278	-1.08%
2021/09/28	2	184.00	2	183.25	184.50	0	248	0.00%
2021/09/22	0.1	177.00	0	0.00	177.00	0.1	231	0.06%
2021/09/17	0	0.00	2	175.00	175.00	-2	227	-0.88%
2021/09/13	2.1	174.28	0	0.00	175.00	2.1	258	0.80%
2021/09/10	1	171.50	0	0.00	172.50	1	273	0.37%
2021/09/06	0.1	170.50	0	0.00	170.50	0.1	298	0.03%
2021/08/18	0	0.00	4	168.00	167.50	-4	315	-1.27%
2021/08/17	0	0.00	1	168.00	168.00	-1	316	-0.32%
2021/08/12	1	167.00	0	0.00	167.00	1	315	0.32%
2021/08/09	0	169.00	0	0.00	169.00	0	328	0.01%
2021/08/05	0	0.00	4	168.00	169.00	-4	333	-1.20%
2021/08/04	0	0.00	0.1	168.50	168.50	-0.1	344	-0.03%
2021/07/27	0	0.00	2	170.75	169.50	-2	365	-0.55%
2021/07/26	0	0.00	1	170.50	171.50	-1	356	-0.28%
2021/07/22	0	0.00	1	171.50	172.00	-1	348	-0.29%
2021/07/21	1	169.00	0	0.00	170.00	1	344	0.29%
2021/07/20	1	168.00	1	169.00	169.50	0	340	0.00%
2021/07/15	1	166.50	0	0.00	166.00	1	340	0.29%
2021/07/12	1	165.50	1	166.50	165.00	0	347	0.00%
2021/07/09	0.1	166.00	0	0.00	166.00	0.1	346	0.03%
2021/06/30	0	0.00	0.3	166.50	166.00	-0.3	346	-0.09%
2021/06/28	1.1	165.53	0	0.00	166.50	1.1	345	0.31%
2021/06/24	1	166.00	0	0.00	166.00	1	338	0.30%
2021/06/21	1	174.50	0	0.00	173.50	1	308	0.32%
2021/06/18	0	0.00	1	176.00	176.00	-1	288	-0.35%
2021/06/11	0	0.00	1	177.00	177.00	-1	279	-0.36%
2021/06/09	0	0.00	2	174.75	174.50	-2	278	-0.72%
2021/06/02	0	0.00	2	176.25	176.50	-2	298	-0.67%
2021/06/01	1	172.50	0	0.00	175.00	1	303	0.33%
2021/05/27	1	170.50	0	0.00	169.50	1	319	0.31%
2021/05/19	1	170.50	0	0.00	170.50	1	336	0.30%
2021/05/17	0	0.00	1	170.00	168.00	-1	336	-0.30%
2021/05/14	1	172.50	0	0.00	172.00	1	329	0.30%
2021/05/12	1	169.00	0	0.00	171.00	1	324	0.31%
2021/05/07	0.1	177.00	1	178.50	179.00	-0.9	309	-0.29%
2021/05/06	0	0.00	3.6	176.75	177.50	-3.6	305	-1.18%
2021/05/04	0	0.00	0.4	175.50	172.00	-0.4	300	-0.13%
2021/04/20	2	177.50	0	0.00	177.50	2	293	0.68%
2021/04/15	2	173.50	0	0.00	173.00	2	283	0.71%
2021/04/12	2	174.00	0	0.00	174.00	2	280	0.71%
2021/04/09	0.3	174.00	0	0.00	173.00	0.3	278	0.11%
2021/04/08	1	172.50	0	0.00	173.00	1	277	0.36%
2021/04/06	1	172.00	0	0.00	172.00	1	271	0.37%
2021/03/31	0	0.00	2	172.00	173.00	-2	267	-0.75%
2021/03/29	0	0.00	0.1	173.00	173.00	-0.1	265	-0.04%
2021/03/23	0	0.00	1	174.00	173.50	-1	269	-0.37%
2021/03/22	0	0.00	1	173.50	174.00	-1	269	-0.37%
2021/03/10	0	0.00	3	170.50	171.50	-3	245	-1.22%
2021/03/08	0	0.00	3	170.17	171.00	-3	235	-1.27%
2021/03/05	3.1	168.50	0	0.00	168.50	3.1	226	1.37%
2021/02/05	0	0.00	1	159.00	159.00	-1	181	-0.55%
2021/01/20	2	161.00	0	0.00	161.00	2	153	1.30%
2021/01/13	0	0.00	1	163.50	163.00	-1	139	-0.71%
2020/12/21	1	162.00	0	0.00	163.50	1	140	0.71%
2020/12/07	0.1	163.50	0	0.00	164.50	0.1	123	0.08%
2020/11/17	0	0.00	3	162.67	163.00	-3	125	-2.38%
2020/11/16	2	164.50	2	162.52	163.00	0	128	-0.02%
2020/11/05	2	160.00	0	0.00	160.00	2	136	1.46%
2020/10/23	1	159.50	0	0.00	159.50	1	200	0.50%
2020/10/05	1	158.00	0	0.00	157.00	1	229	0.44%
2020/09/23	0.2	160.00	0	0.00	159.50	0.2	274	0.05%
2020/09/16	0.1	160.50	0	0.00	160.00	0.1	321	0.02%
2020/09/15	1	160.00	0	0.00	160.50	1	336	0.30%
2020/08/26	0	0.00	0	160.00	160.00	0	397	-0.01%
2020/08/14	0	0.00	1	159.50	158.50	-1	397	-0.25%
2020/08/12	1	159.50	0	0.00	159.50	1	398	0.25%
2020/08/06	0	0.00	1	157.50	165.50	-1	368	-0.27%
2020/07/31	2	155.00	0	0.00	154.50	2	340	0.59%
2020/07/28	1	153.50	0	0.00	153.50	1	339	0.29%
2020/07/27	1	156.00	0	0.00	155.50	1	337	0.30%
2020/07/20	1	156.00	0	0.00	156.00	1	335	0.30%
2020/07/13	1	157.00	2	158.00	158.50	-1	342	-0.29%
2020/07/10	0	0.00	1	156.00	156.00	-1	343	-0.29%
2020/07/07	1	159.00	0	0.00	158.50	1	338	0.30%
2020/07/06	1	159.50	3	160.00	159.50	-2	340	-0.59%
2020/07/01	0	0.00	4	168.25	169.00	-4	321	-1.24%
2020/06/24	0	0.00	1	167.00	167.50	-1	289	-0.35%
2020/06/23	0	0.00	1	169.50	167.50	-1	287	-0.35%
2020/06/19	0	0.00	0	169.00	169.00	0	279	-0.01%
2020/06/17	0	0.00	3	166.50	166.00	-3	275	-1.09%
2020/06/09	0	0.00	1	164.00	164.00	-1	299	-0.33%
2020/06/04	0	0.00	1	163.50	164.00	-1	317	-0.32%
2020/05/20	0	0.00	1	156.00	156.50	-1	318	-0.31%
2020/04/07	1	144.00	0	0.00	143.50	1	299	0.33%
2020/04/06	1	140.00	0	0.00	140.50	1	293	0.34%
2020/03/23	0	0.00	1	133.00	134.50	-1	266	-0.37%
2020/03/20	1	132.00	10	135.20	135.00	-9	262	-3.42%
2020/03/16	0	140.00	0	0.00	139.50	0	235	0.01%
2020/03/13	1	138.00	0	0.00	141.50	1	229	0.44%
2020/03/12	1	147.00	0	0.00	145.50	1	213	0.47%
2020/03/10	0	0.00	1	149.00	149.50	-1	199	-0.50%
2020/03/09	1	152.00	0	0.00	152.50	1	188	0.53%
2020/03/06	2	155.00	0	0.00	155.00	2	180	1.11%
2020/03/05	1	156.00	0	0.00	156.00	1	177	0.56%
2020/03/04	1	156.00	0	0.00	155.50	1	176	0.57%
2020/03/03	0	0.00	0.1	157.00	156.50	-0.1	173	-0.06%
2020/02/26	0	0.00	0.5	160.00	159.00	-0.5	167	-0.30%
2020/02/21	0	0.00	1	162.50	162.00	-1	163	-0.61%
2020/02/17	0	0.00	1	158.50	158.50	-1	153	-0.65%
2020/02/07	1	157.00	0	0.00	157.50	1	150	0.67%
2020/02/04	3	157.50	0	0.00	158.00	3	150	1.99%
2020/02/03	0	0.00	0.2	157.50	156.50	-0.2	151	-0.13%
2020/01/31	2	158.00	0	0.00	158.00	2	150	1.33%
2020/01/20	0	0.00	2	157.00	157.50	-2	146	-1.36%
2020/01/17	2	158.00	0	0.00	158.00	2	147	1.36%
2020/01/16	1	156.00	0	0.00	157.00	1	146	0.68%
2020/01/13	1	155.50	0.2	156.00	155.50	0.8	153	0.50%
2020/01/10	1	155.50	0	0.00	155.50	1	160	0.62%
2020/01/03	0	0.00	0.1	157.00	156.00	-0.1	162	-0.05%
2020/01/02	0	0.00	1	156.00	156.50	-1	161	-0.62%
2019/12/31	0	0.00	12	156.50	156.00	-12	162	-7.40%
2019/12/17	0	0.00	1	156.00	156.00	-1	161	-0.62%
2019/11/29	0.1	156.50	0	0.00	156.00	0.1	160	0.03%
2019/11/28	0.1	158.50	0	0.00	157.00	0.1	159	0.06%
2019/11/18	1	156.50	0	0.00	157.50	1	153	0.65%
2019/11/12	0.1	157.50	0	0.00	157.00	0.1	157	0.03%
2019/11/11	0.1	159.00	0	0.00	159.00	0.1	154	0.06%
2019/11/04	0.1	158.50	0	0.00	157.50	0.1	158	0.03%
2019/10/31	0.1	159.00	0	0.00	158.00	0.1	161	0.03%
2019/10/30	1.1	158.57	0	0.00	159.00	1.1	160	0.65%
2019/10/29	0.1	159.50	0	0.00	159.00	0.1	159	0.03%
2019/10/25	1	161.00	0	0.00	161.00	1	155	0.64%
2019/10/22	1	152.00	0	0.00	152.00	1	140	0.71%
2019/10/17	0.1	152.00	0	0.00	151.00	0.1	131	0.04%
2019/10/14	0.1	153.00	0	0.00	152.50	0.1	134	0.04%
2019/10/03	0.1	154.00	0	0.00	153.00	0.1	137	0.08%
2019/09/27	0.1	153.50	0	0.00	152.50	0.1	142	0.04%
2019/09/24	0.1	155.50	0	0.00	154.00	0.1	148	0.03%
2019/09/23	0	0.00	1	155.50	155.50	-1	151	-0.66%
2019/09/06	0	0.00	1	156.50	156.00	-1	216	-0.46%
2019/08/23	1	151.50	0	0.00	151.50	1	215	0.46%
2019/08/22	2.1	151.52	0	0.00	151.50	2.1	215	0.95%
2019/08/08	0.2	153.00	0	0.00	152.00	0.2	212	0.07%
2019/08/07	1	155.00	0	0.00	154.50	1	206	0.49%
2019/08/06	0.1	156.00	0	0.00	155.50	0.1	204	0.02%
2019/08/05	0.1	157.00	0	0.00	156.00	0.1	203	0.05%
2019/07/31	0	0.00	1	159.50	159.00	-1	198	-0.50%
2019/07/24	1	160.00	0	0.00	160.00	1	196	0.51%
2019/07/23	1.1	160.05	0	0.00	160.00	1.1	194	0.54%
2019/07/08	1	161.00	0	0.00	161.00	1	185	0.54%
2019/07/02	1.1	161.14	0	0.00	161.00	1.1	187	0.59%
2019/06/27	3	162.00	0	0.00	161.50	3	178	1.68%
2019/06/20	1	170.00	0	0.00	169.50	1	130	0.77%
2019/06/17	2	168.25	0	0.00	168.00	2	119	1.67%
2019/06/13	1	168.50	0	0.00	168.50	1	119	0.83%
2019/06/11	0.1	169.00	0	0.00	168.50	0.1	120	0.04%
2019/05/10	1	170.00	0	0.00	169.50	1	140	0.71%
2019/04/10	2	170.50	0	0.00	170.00	2	133	1.49%
2019/03/19	1	172.00	0	0.00	172.00	1	127	0.78%
2019/02/25	0	0.00	1	175.00	177.00	-1	123	-0.81%
2019/02/22	0	0.00	1	173.00	174.50	-1	121	-0.82%
2019/02/19	1	170.50	0	0.00	170.50	1	116	0.86%
2019/02/18	1	170.50	0	0.00	170.50	1	113	0.88%
2019/02/12	1	170.50	0	0.00	170.00	1	117	0.85%
2019/01/18	1	170.00	0	0.00	170.50	1	126	0.79%
2019/01/10	0	0.00	1	170.50	169.50	-1	137	-0.73%
2019/01/03	0.1	167.00	0	0.00	166.00	0.1	151	0.07%
2018/12/28	1	166.00	0	0.00	166.50	1	154	0.65%
2018/12/20	2.1	167.02	0	0.00	167.00	2.1	160	1.31%
2018/12/06	1	168.00	0	0.00	169.00	1	164	0.61%
2018/12/04	0.1	169.50	0	0.00	168.50	0.1	164	0.06%
2018/11/23	0	0.00	0.7	168.50	168.00	-0.7	159	-0.44%
2018/11/22	0.1	169.00	0	0.00	168.50	0.1	159	0.06%
2018/11/21	1	168.50	0	0.00	168.00	1	161	0.62%
2018/11/09	0.1	170.00	0	0.00	169.50	0.1	160	0.06%
2018/10/25	0.2	170.00	0	0.00	169.00	0.2	168	0.12%
2018/10/15	1	169.00	0	0.00	169.00	1	167	0.60%
2018/10/12	1.1	170.07	0	0.00	170.00	1.1	165	0.64%
2018/10/01	0	176.00	0	0.00	175.00	0	164	0.02%
2018/09/28	0.2	175.00	0	0.00	174.50	0.2	171	0.12%
2018/09/26	0.2	175.50	0	0.00	175.00	0.2	168	0.12%
2018/09/20	1	174.00	0	0.00	174.00	1	167	0.60%
2018/09/03	1	180.00	0	0.00	180.00	1	192	0.52%
2018/08/06	0	184.50	0	0.00	183.00	0	214	0.01%
2018/08/01	1	185.00	0	0.00	184.50	1	223	0.45%
2018/07/09	1	188.00	0	0.00	188.50	1	244	0.41%
2018/06/29	0	0.00	1	190.50	191.00	-1	280	-0.36%
2018/06/22	0	0.00	7	188.00	188.00	-7	293	-2.38%
2018/06/11	2	190.75	0	0.00	190.00	2	288	0.69%
2018/05/31	1	189.00	0	0.00	192.50	1	298	0.33%
2018/05/29	2	189.75	0	0.00	190.00	2	308	0.65%
2018/05/28	1	189.50	0	0.00	190.00	1	331	0.30%
2018/05/25	0.1	191.00	0	0.00	190.00	0.1	332	0.04%
2018/05/23	0.1	191.00	0	0.00	189.50	0.1	340	0.01%
2018/05/16	2	191.25	0	0.00	190.50	2	356	0.56%
2018/05/15	0	0.00	1	190.50	190.50	-1	362	-0.28%
2018/05/07	0	0.00	0.2	190.00	189.50	-0.2	356	-0.07%
2018/05/04	0.1	190.00	0.1	190.00	189.00	-0.1	355	-0.02%
2018/05/02	1	189.00	0	0.00	190.00	1	358	0.28%
2018/04/24	0	0.00	9	190.11	187.50	-9	363	-2.48%
2018/04/23	2	190.50	0	0.00	191.50	2	359	0.56%
2018/04/20	1	190.00	0	0.00	190.50	1	359	0.28%
2018/04/19	1	190.00	0	0.00	191.00	1	360	0.28%
2018/04/17	2	190.00	0	0.00	190.00	2	361	0.55%
2018/04/16	1	190.50	0	0.00	190.00	1	362	0.28%
2018/04/11	2	192.50	0	0.00	192.50	2	356	0.56%
2018/04/10	3	195.50	0	0.00	194.00	3	353	0.85%
2018/04/03	0.4	194.00	1	194.00	194.00	-0.6	339	-0.19%
2018/04/02	5	197.00	0	0.00	197.50	5	330	1.51%
2018/03/31	0	0.00	1	192.50	190.00	-1	313	-0.32%
2018/03/12	0	0.00	1	183.00	182.00	-1	278	-0.36%
2018/03/05	1	179.50	0	0.00	179.00	1	265	0.38%
2018/03/01	0	0.00	1	182.00	183.00	-1	246	-0.41%
2018/02/06	0.2	171.00	1	170.00	170.50	-0.8	181	-0.44%
2018/01/23	1	174.50	0	0.00	175.00	1	156	0.64%
2018/01/17	1	175.00	0	0.00	175.00	1	148	0.67%
2018/01/12	1	174.50	0	0.00	174.50	1	151	0.66%