富邦台50 (006208)-中國信託-松江券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2.2	97.53	0	0.00	97.60	2.2	4,764	0.05%
2024/05/20	4	97.52	3	97.48	97.65	1	4,755	0.02%
2024/05/17	1.2	97.71	1	97.70	97.80	0.2	4,722	0.00%
2024/05/16	2.5	98.45	0.3	99.05	98.10	2.3	4,727	0.05%
2024/05/15	1.1	97.58	7.1	97.41	97.50	-6	4,678	-0.13%
2024/05/14	0.2	95.47	0.5	96.10	96.15	-0.3	4,810	-0.01%
2024/05/13	1.7	95.55	0.1	95.70	95.40	1.6	4,823	0.03%
2024/05/10	0.6	94.56	1	94.40	94.75	-0.4	4,796	-0.01%
2024/05/09	1.8	94.30	0.1	94.30	94.00	1.7	4,812	0.04%
2024/05/08	0.5	93.82	1.9	93.79	94.10	-1.4	4,838	-0.03%
2024/05/07	1.6	93.67	2	93.55	93.75	-0.4	4,857	-0.01%
2024/05/06	1.6	93.21	1	93.25	93.30	0.6	4,862	0.01%
2024/05/03	3.5	92.29	1	92.90	92.00	2.5	4,918	0.05%
2024/05/02	3.1	91.72	0	0.00	91.50	3.1	4,990	0.06%
2024/04/30	4.3	93.03	0	0.00	92.70	4.3	4,979	0.09%
2024/04/29	0.4	92.45	0.5	92.80	92.75	0	5,011	0.00%
2024/04/26	0.1	91.55	3	91.48	91.35	-2.9	5,032	-0.06%
2024/04/25	4.7	89.98	0	0.00	89.95	4.7	5,118	0.09%
2024/04/24	2.3	90.87	5	91.05	91.40	-2.7	5,098	-0.05%
2024/04/23	4.6	88.75	0	0.00	88.75	4.6	5,117	0.09%
2024/04/22	4.6	88.48	0	0.00	88.00	4.6	5,169	0.09%
2024/04/19	30.3	88.92	1	89.50	88.50	29.3	5,100	0.57%
2024/04/18	1.2	91.63	0	0.00	93.05	1.2	4,769	0.03%
2024/04/17	2.6	91.64	0	0.00	92.35	2.6	4,744	0.06%
2024/04/16	9.5	91.43	6.7	91.89	91.30	2.9	4,738	0.06%
2024/04/15	6	93.67	2	93.50	93.80	4	4,550	0.09%
2024/04/12	2.3	94.88	1.8	95.07	94.80	0.5	4,512	0.01%
2024/04/11	0.3	94.82	1	94.85	94.95	-0.7	4,506	-0.02%
2024/04/10	4.3	95.36	0.3	95.40	95.35	4	4,487	0.09%
2024/04/09	1.1	94.42	4.6	94.82	95.45	-3.6	4,544	-0.08%
2024/04/08	2.4	92.99	0	0.00	93.10	2.4	4,524	0.05%
2024/04/03	2.2	92.80	0	0.00	92.80	2.2	4,477	0.05%
2024/04/02	0.1	92.90	0	0.00	93.20	0.1	4,493	0.00%
2024/04/01	6.9	92.25	1	92.00	91.85	5.9	4,547	0.13%
2024/03/29	1.4	92.13	0.3	92.30	92.25	1.1	4,575	0.02%
2024/03/28	4.2	91.80	0	0.00	91.80	4.2	4,578	0.09%
2024/03/27	1.3	92.16	0	0.00	92.25	1.3	4,582	0.03%
2024/03/26	4.2	92.09	10.8	91.93	92.20	-6.6	4,540	-0.15%
2024/03/25	2.9	92.01	0	0.00	92.10	2.9	4,469	0.06%
2024/03/22	5.6	92.19	1	91.70	92.05	4.6	4,456	0.10%
2024/03/21	3.1	91.96	8.2	91.88	92.00	-5.1	4,466	-0.11%
2024/03/20	2.2	90.28	0	0.00	89.90	2.2	4,510	0.05%
2024/03/19	1.1	89.96	0	0.00	90.30	1.1	4,563	0.02%
2024/03/18	3	89.80	0	0.00	90.30	3	4,537	0.07%
2024/03/15	1.2	90.39	1	90.20	89.80	0.2	4,479	0.01%
2024/03/14	1.4	90.42	0	0.00	90.55	1.4	4,454	0.03%
2024/03/13	0.8	90.76	2	90.78	90.80	-1.2	4,437	-0.03%
2024/03/12	3.1	89.99	4.3	89.29	90.20	-1.2	4,381	-0.03%
2024/03/11	4.8	89.60	5	89.49	89.30	-0.2	4,392	-0.01%
2024/03/08	10.2	90.38	3.9	90.50	90.10	6.3	4,354	0.15%
2024/03/07	0.9	88.64	5	89.25	88.95	-4.1	4,224	-0.10%
2024/03/06	2.1	85.91	1	86.90	87.15	1.1	4,156	0.03%
2024/03/05	2.1	86.44	3	86.62	86.65	-0.9	4,062	-0.02%
2024/03/04	7.8	85.75	14.6	85.15	85.85	-6.8	4,018	-0.17%
2024/03/01	10.6	83.97	5.8	84.07	83.70	4.8	3,957	0.12%
2024/02/29	1.3	83.63	0	0.00	83.95	1.3	3,981	0.03%
2024/02/27	1.5	84.22	0.9	83.67	83.85	0.7	3,951	0.02%
2024/02/26	2.8	83.76	0.6	84.00	84.15	2.3	3,918	0.06%
2024/02/23	2.4	83.99	1	84.00	83.90	1.4	3,885	0.04%
2024/02/22	0.3	83.13	2.4	83.19	83.35	-2.1	3,890	-0.05%
2024/02/21	1.4	82.46	0	0.00	82.40	1.4	3,872	0.04%
2024/02/20	1.2	82.50	1	82.85	82.70	0.2	3,902	0.00%
2024/02/19	1.1	82.26	0	0.00	82.40	1.1	3,917	0.03%
2024/02/16	0.8	82.85	0	0.00	82.50	0.8	3,952	0.02%
2024/02/15	2.9	82.78	17.7	82.90	82.95	-14.8	3,934	-0.38%
2024/02/05	2.1	79.06	3	79.47	79.55	-0.9	3,831	-0.02%
2024/02/02	0.6	78.69	0.5	78.70	78.95	0.1	3,825	0.00%
2024/02/01	5.1	78.27	2	78.43	78.45	3.1	3,836	0.08%
2024/01/31	2.1	78.60	1	78.60	78.45	1.1	3,840	0.03%
2024/01/30	0.9	79.45	0	0.00	79.45	0.9	3,806	0.02%
2024/01/29	0.4	79.22	3	79.60	79.60	-2.6	3,833	-0.07%
2024/01/26	1	79.10	7.1	79.19	79.10	-6.1	3,829	-0.16%
2024/01/25	0.5	78.72	3.2	78.82	79.10	-2.7	3,741	-0.07%
2024/01/24	0	78.15	0	0.00	78.20	0	3,673	0.00%
2024/01/23	0.3	78.21	0.6	78.00	78.15	-0.3	3,713	-0.01%
2024/01/22	4.9	77.96	1.2	77.85	77.90	3.8	3,719	0.10%
2024/01/19	0.1	76.60	0.2	76.65	77.50	-0.1	3,675	0.00%
2024/01/18	2.8	74.93	0	0.00	75.00	2.8	3,644	0.08%
2024/01/17	0.6	74.82	0	0.00	74.70	0.6	3,656	0.02%
2024/01/16	1.3	75.13	0	0.00	75.20	1.3	3,620	0.04%
2024/01/15	1.8	76.13	0	0.00	75.95	1.8	3,554	0.05%
2024/01/12	0.7	75.76	0	0.00	75.70	0.7	3,554	0.02%
2024/01/11	0.2	75.83	4.4	75.65	75.90	-4.2	3,531	-0.12%
2024/01/10	1.2	75.55	0	0.00	75.55	1.2	3,555	0.03%
2024/01/09	1.3	75.93	0	0.00	75.85	1.3	3,540	0.04%
2024/01/08	1.2	75.99	0	0.00	75.90	1.2	3,568	0.03%
2024/01/05	2.1	75.64	0	0.00	75.35	2.1	3,538	0.06%
2024/01/04	11.2	75.55	0	0.00	75.55	11.2	3,549	0.32%
2024/01/03	13.4	75.62	0	0.00	75.60	13.4	3,555	0.38%
2024/01/02	5.7	76.92	0	0.00	76.90	5.7	3,508	0.16%
2023/12/29	1.2	77.24	0	0.00	77.15	1.2	3,494	0.03%
2023/12/28	8.2	77.08	5	77.15	77.20	3.2	3,518	0.09%
2023/12/27	0.5	76.64	1.6	76.87	77.10	-1.2	3,477	-0.03%
2023/12/26	0	76.20	2	76.30	76.40	-2	3,405	-0.06%
2023/12/25	2.9	75.96	0	0.00	76.00	2.9	3,367	0.09%
2023/12/22	5.3	75.61	0	0.00	75.65	5.3	3,362	0.16%
2023/12/21	2.6	75.41	3	75.48	75.50	-0.4	3,403	-0.01%
2023/12/20	7.1	76.16	0	0.00	76.10	7.1	3,408	0.21%
2023/12/19	6.2	75.86	0	0.00	75.95	6.2	3,436	0.18%
2023/12/18	0.8	75.93	1.7	75.70	76.10	-0.9	3,504	-0.03%
2023/12/15	0.6	76.30	10	76.03	76.05	-9.4	3,467	-0.27%
2023/12/14	0.6	75.71	1.1	75.70	75.80	-0.5	3,370	-0.01%
2023/12/13	0.7	75.07	14.6	75.09	75.05	-13.9	3,333	-0.42%
2023/12/12	0.3	75.12	0	0.00	74.95	0.3	3,342	0.01%
2023/12/11	2.2	74.66	0.5	74.70	74.80	1.7	3,336	0.05%
2023/12/08	0.3	74.75	0	0.00	74.65	0.3	3,337	0.01%
2023/12/07	1.6	74.46	0	0.00	74.20	1.6	3,328	0.05%
2023/12/06	1.2	74.80	0.4	74.80	74.60	0.8	3,368	0.02%
2023/12/05	2	74.37	0	0.00	74.40	2	3,344	0.06%
2023/12/04	0.3	75.20	1.5	75.03	74.90	-1.2	3,326	-0.04%
2023/12/01	2.7	74.92	5.1	74.99	75.05	-2.4	3,358	-0.07%
2023/11/29	10	74.85	11.2	74.86	74.80	-1.2	3,355	-0.04%
2023/11/28	0.5	74.59	0	0.00	74.85	0.5	3,353	0.01%
2023/11/27	0.5	74.82	0.3	74.95	74.20	0.2	3,350	0.00%
2023/11/24	0.1	74.86	0	0.00	74.85	0.1	3,284	0.00%
2023/11/22	2.2	74.85	0	0.00	75.00	2.2	3,326	0.07%
2023/11/21	0.2	75.27	3.5	75.46	75.55	-3.3	3,337	-0.10%
2023/11/20	1.6	74.68	0	0.00	74.65	1.6	3,316	0.05%
2023/11/17	0.1	74.55	8	74.82	74.75	-7.9	3,302	-0.24%
2023/11/16	0.3	74.85	0.2	74.50	74.60	0.1	3,267	0.00%
2023/11/15	9.6	75.45	1	75.30	75.30	8.6	3,252	0.26%
2023/11/14	0.1	74.41	12.2	74.48	74.50	-12.1	3,214	-0.38%
2023/11/13	5.1	74.47	3	74.75	74.25	2.1	3,222	0.06%
2023/11/10	0.7	73.35	3.2	73.16	73.15	-2.5	3,264	-0.08%
2023/11/09	2.1	73.40	1	73.45	73.45	1.1	3,270	0.03%
2023/11/08	0.2	73.05	2	73.30	73.35	-1.8	3,386	-0.05%
2023/11/07	0.5	73.00	0	0.00	73.00	0.5	3,383	0.02%
2023/11/06	1.1	73.10	3	73.20	73.05	-1.9	3,437	-0.05%
2023/11/03	0.2	72.30	1	72.20	72.40	-0.8	3,396	-0.02%
2023/11/02	0.2	71.51	0	0.00	72.00	0.2	3,437	0.01%
2023/11/01	2.8	70.31	0	70.50	70.30	2.8	3,470	0.08%
2023/10/31	6.1	70.21	0.2	70.75	70.10	5.9	3,518	0.17%
2023/10/30	4.2	70.62	0	0.00	70.55	4.2	3,549	0.12%
2023/10/27	0.7	70.83	0	0.00	70.65	0.7	3,506	0.02%
2023/10/26	5.3	70.50	0	0.00	70.55	5.3	3,508	0.15%
2023/10/25	1	72.15	0.1	71.95	71.70	0.9	3,422	0.03%
2023/10/24	2.2	71.33	0	0.00	71.60	2.2	3,403	0.07%
2023/10/23	3.4	71.69	0	0.00	71.55	3.4	3,432	0.10%
2023/10/20	1	72.14	5	72.00	72.35	-4	3,444	-0.12%
2023/10/19	0.3	72.30	29	72.30	72.25	-28.8	3,445	-0.83%
2023/10/18	0.9	72.43	0	72.50	72.10	0.8	3,504	0.02%
2023/10/17	0.1	73.15	0	0.00	72.90	0.1	3,472	0.00%
2023/10/16	2	72.97	0	0.00	72.90	2	3,496	0.06%
2023/10/12	0.3	73.00	1.4	73.13	73.45	-1.1	3,579	-0.03%
2023/10/11	1.7	72.97	1.1	72.95	72.85	0.6	3,578	0.02%
2023/10/06	1.4	71.80	1	71.70	71.75	0.4	3,587	0.01%
2023/10/05	1.2	71.23	1.2	71.03	71.40	0	3,577	0.00%
2023/10/04	3.4	70.51	1	70.55	70.55	2.4	3,576	0.07%
2023/10/03	1.1	71.58	0	0.00	71.45	1.1	3,573	0.03%
2023/10/02	1.1	71.77	0	0.00	71.80	1.1	3,597	0.03%
2023/09/28	9.5	70.96	0	0.00	70.85	9.5	3,683	0.26%
2023/09/27	2.8	70.56	0	0.00	70.60	2.8	3,690	0.08%
2023/09/26	1.3	70.67	0	0.00	70.60	1.3	3,690	0.04%
2023/09/25	1.7	71.41	0	0.00	71.45	1.7	3,644	0.05%
2023/09/22	3.9	70.85	0	0.00	70.90	3.9	3,670	0.10%
2023/09/21	5.5	71.23	0	0.00	71.10	5.5	3,649	0.15%
2023/09/20	6.3	72.27	0.2	72.25	72.05	6.1	3,591	0.17%
2023/09/19	1.8	72.61	0	0.00	72.50	1.8	3,601	0.05%
2023/09/18	2.7	73.01	0	0.00	72.80	2.7	3,650	0.07%
2023/09/15	0.4	73.45	0	0.00	73.50	0.4	3,660	0.01%
2023/09/14	0.3	72.76	1	73.00	73.25	-0.7	3,661	-0.02%
2023/09/12	5	71.71	0	0.00	72.20	5	3,715	0.13%
2023/09/11	2.5	71.71	0.2	71.69	71.65	2.2	3,759	0.06%
2023/09/08	1.6	71.85	0	0.00	71.90	1.6	3,729	0.04%
2023/09/07	3.1	72.27	0	0.00	72.20	3.1	3,791	0.08%
2023/09/06	2.8	73.09	0	0.00	72.85	2.8	3,798	0.07%
2023/09/05	1.2	73.12	0	0.00	73.10	1.2	3,759	0.03%
2023/09/04	8.3	73.09	0	0.00	73.20	8.3	3,778	0.22%
2023/09/01	2	72.61	0	0.00	72.70	2	3,780	0.05%
2023/08/31	8.2	72.68	0	0.00	72.60	8.2	3,824	0.21%
2023/08/30	1.5	73.17	0	0.00	73.10	1.5	3,858	0.04%
2023/08/29	1.3	72.45	0	0.00	72.75	1.3	3,884	0.03%
2023/08/28	1.4	72.69	30	72.75	72.40	-28.6	3,899	-0.73%
2023/08/25	4	72.40	1	72.40	72.15	3	3,908	0.08%
2023/08/24	0	0.00	1	73.20	73.40	-1	3,946	-0.03%
2023/08/23	0.6	72.13	2	72.15	72.20	-1.4	3,999	-0.03%
2023/08/22	0.7	71.64	0	0.00	71.65	0.7	4,117	0.02%
2023/08/21	3.6	71.40	0	0.00	71.30	3.6	4,135	0.09%
2023/08/18	2.3	71.73	0	0.00	71.55	2.3	4,129	0.06%
2023/08/17	0.6	71.94	0	0.00	71.90	0.6	4,123	0.02%
2023/08/16	8.9	71.63	2.1	71.75	71.80	6.8	4,099	0.17%
2023/08/15	2.8	72.25	0	0.00	72.10	2.8	4,086	0.07%
2023/08/14	14.3	72.01	12.4	72.20	72.05	1.9	4,124	0.05%
2023/08/11	3.3	73.01	0	0.00	72.95	3.3	4,026	0.08%
2023/08/10	4	73.29	0	0.00	73.10	4	4,014	0.10%
2023/08/09	0.4	73.53	0	0.00	73.50	0.4	3,997	0.01%
2023/08/08	2.1	73.56	0	0.00	73.40	2.1	3,993	0.05%
2023/08/07	3	74.27	0.5	74.30	74.10	2.5	3,934	0.06%
2023/08/04	1.1	73.56	1	73.60	73.60	0.1	3,888	0.00%
2023/08/02	4.3	74.17	0	0.00	74.00	4.3	3,833	0.11%
2023/08/01	0.6	74.93	0	0.00	74.85	0.6	3,792	0.02%
2023/07/31	0.4	74.82	3	75.33	74.50	-2.6	3,779	-0.07%
2023/07/28	1.1	74.75	0	0.00	74.80	1.1	3,761	0.03%
2023/07/27	0.5	74.85	0	0.00	74.75	0.5	3,770	0.01%
2023/07/26	0.6	74.59	0	0.00	74.40	0.6	3,781	0.02%
2023/07/25	0.8	74.35	0	0.00	74.50	0.8	3,745	0.02%
2023/07/24	3.3	73.58	0	0.00	73.70	3.3	3,758	0.09%
2023/07/21	5.7	73.55	0	0.00	73.60	5.7	3,850	0.15%
2023/07/20	0.7	75.06	0	0.00	74.70	0.7	3,906	0.02%
2023/07/19	1	75.10	0.5	75.25	74.70	0.5	3,941	0.01%
2023/07/18	8.6	75.12	0	0.00	75.00	8.6	3,935	0.22%
2023/07/17	1.1	76.90	0	0.00	76.45	1.1	3,892	0.03%
2023/07/13	1.2	76.06	8	76.24	75.75	-6.8	3,867	-0.18%
2023/07/12	0.6	74.90	0	0.00	74.95	0.6	3,879	0.01%
2023/07/10	1.4	74.63	0.6	74.10	73.80	0.8	3,901	0.02%
2023/07/07	1.5	73.80	0	0.00	74.00	1.5	3,869	0.04%
2023/07/06	12.8	74.58	3.3	74.85	74.25	9.6	3,839	0.25%
2023/07/05	2.3	75.82	0	0.00	75.60	2.3	3,753	0.06%
2023/07/04	0.7	75.75	0	0.00	75.90	0.7	3,735	0.02%
2023/07/03	0.7	75.42	1	75.40	75.60	-0.3	3,791	-0.01%
2023/06/30	0	0.00	4	74.55	74.75	-4	3,795	-0.11%
2023/06/29	0.3	75.28	8	75.18	74.65	-7.8	3,783	-0.20%
2023/06/28	0.4	74.78	3.7	74.96	74.65	-3.3	3,763	-0.09%
2023/06/27	0.3	74.69	0.9	74.80	74.75	-0.5	3,747	-0.01%
2023/06/26	1.9	75.15	8	75.06	75.00	-6.1	3,754	-0.16%
2023/06/21	0.8	75.44	5	75.39	75.45	-4.2	3,733	-0.11%
2023/06/20	0.7	75.75	0	0.00	75.40	0.7	3,711	0.02%
2023/06/19	1.5	75.73	0	0.00	75.85	1.5	3,721	0.04%
2023/06/16	0.3	76.15	1	75.90	75.90	-0.7	3,700	-0.02%
2023/06/15	0.9	76.08	5	76.12	76.15	-4.1	3,682	-0.11%
2023/06/14	1.1	75.85	0	0.00	75.85	1.1	3,643	0.03%
2023/06/13	1.2	75.78	7	75.67	76.00	-5.8	3,713	-0.16%
2023/06/12	1.5	74.47	2.5	74.45	74.45	-1	3,639	-0.03%
2023/06/09	0.7	73.81	1	73.95	73.90	-0.3	3,653	-0.01%
2023/06/08	0.1	73.70	0	0.00	73.25	0.1	3,720	0.00%
2023/06/07	0.7	73.45	13	73.90	73.95	-12.3	3,755	-0.33%
2023/06/06	0.4	73.10	0.3	73.20	73.15	0.2	3,742	0.00%
2023/06/05	9.7	73.07	2.5	72.94	72.90	7.2	3,720	0.19%
2023/06/02	0.5	72.84	0	0.00	73.10	0.5	3,726	0.01%
2023/06/01	1	72.28	0	0.00	72.20	1	3,757	0.03%
2023/05/31	1	72.55	1	72.75	72.80	0	3,741	0.00%
2023/05/30	1	73.10	3	73.18	73.20	-2	3,717	-0.05%
2023/05/29	1.8	73.19	2.1	73.48	73.05	-0.2	3,725	-0.01%
2023/05/26	2.1	72.48	12.4	72.50	72.70	-10.3	3,649	-0.28%
2023/05/25	1	71.00	1.3	70.93	71.05	-0.4	3,516	-0.01%
2023/05/24	0.3	70.20	4	70.15	70.30	-3.7	3,528	-0.10%
2023/05/23	2	70.50	1	70.60	70.65	1	3,507	0.03%
2023/05/22	2.7	70.66	0	0.00	70.65	2.7	3,491	0.08%
2023/05/19	0.2	70.65	2	70.70	70.70	-1.8	3,497	-0.05%
2023/05/18	0.1	70.25	2	70.33	70.55	-1.9	3,425	-0.06%
2023/05/17	0	0.00	15	69.37	69.65	-15	3,412	-0.44%
2023/05/16	5.4	68.21	6	68.63	68.60	-0.6	3,375	-0.02%
2023/05/15	7.4	67.70	0	0.00	67.80	7.4	3,368	0.22%
2023/05/12	1.8	67.78	0	0.00	67.80	1.8	3,338	0.05%
2023/05/11	0.3	68.20	1	68.15	68.00	-0.7	3,326	-0.02%
2023/05/10	2.8	68.49	0	0.00	68.30	2.8	3,339	0.08%
2023/05/09	2.1	68.50	0	0.00	68.80	2.1	3,342	0.06%
2023/05/08	1.2	68.69	0	0.00	68.60	1.2	3,399	0.04%
2023/05/05	1.3	68.20	0	0.00	68.20	1.3	3,389	0.04%
2023/05/04	0.2	67.79	0	0.00	67.95	0.2	3,430	0.01%
2023/05/03	0.7	67.90	1	67.85	67.85	-0.3	3,437	-0.01%
2023/05/02	3.7	67.96	0	0.00	68.05	3.7	3,457	0.11%
2023/04/28	1.8	67.83	0	0.00	67.95	1.8	3,540	0.05%
2023/04/27	3.3	67.06	0	0.00	67.20	3.3	3,534	0.09%
2023/04/26	11.2	67.09	5	67.38	67.05	6.2	3,540	0.17%
2023/04/25	30	67.82	0	0.00	67.60	30	3,473	0.86%
2023/04/24	3.4	68.44	0	0.00	68.45	3.4	3,350	0.10%
2023/04/21	5.5	69.10	0	0.00	68.70	5.5	3,319	0.17%
2023/04/20	4.5	68.82	0	0.00	68.90	4.5	3,335	0.14%
2023/04/19	3.6	69.11	0	0.00	69.00	3.6	3,348	0.11%
2023/04/18	2.1	69.53	0	0.00	69.50	2.1	3,334	0.06%
2023/04/17	1.1	69.64	0	0.00	69.75	1.1	3,324	0.03%
2023/04/14	2.1	69.40	1	69.85	69.85	1.1	3,299	0.03%
2023/04/13	3.4	69.40	0.3	69.45	69.20	3.1	3,314	0.09%
2023/04/12	2.1	69.80	0	0.00	69.80	2.1	3,281	0.06%
2023/04/11	0.1	69.90	0	0.00	69.95	0.1	3,304	0.00%
2023/04/10	1.2	70.04	0	0.00	70.05	1.2	3,330	0.04%
2023/04/07	0.9	70.17	0.1	70.15	69.95	0.9	3,319	0.03%
2023/04/06	3.1	69.90	0	0.00	70.05	3.1	3,332	0.09%
2023/03/31	1.8	70.37	4.7	70.37	70.25	-3	3,273	-0.09%
2023/03/30	3.2	70.02	3	70.08	70.05	0.2	3,239	0.01%
2023/03/29	0.1	69.90	0	0.00	69.80	0.1	3,215	0.00%
2023/03/28	7.9	69.68	0.2	69.70	69.60	7.7	3,248	0.24%
2023/03/27	9	70.20	1	70.25	70.20	8	3,237	0.25%
2023/03/24	0.1	70.50	2	70.50	70.65	-1.9	3,256	-0.06%
2023/03/23	1	70.30	0	0.00	70.25	1	3,220	0.03%
2023/03/22	0	0.00	5.1	69.28	69.80	-5.1	3,175	-0.16%
2023/03/21	1	68.45	0	0.00	68.50	1	3,156	0.03%
2023/03/20	1.7	68.51	0	0.00	68.20	1.7	3,160	0.05%
2023/03/17	1.6	68.39	0	0.00	68.55	1.6	3,140	0.05%
2023/03/16	0.5	67.72	0	0.00	67.65	0.5	3,154	0.02%
2023/03/15	4.5	68.58	0	0.00	68.00	4.5	3,085	0.15%
2023/03/14	4.4	68.00	0.1	67.95	68.00	4.3	3,122	0.14%
2023/03/13	2.3	68.15	1	67.90	68.75	1.3	3,099	0.04%
2023/03/10	5	68.68	0	0.00	68.55	5	3,034	0.17%
2023/03/09	2	69.65	0	0.00	69.55	2	3,017	0.07%
2023/03/08	0.1	69.55	0	0.00	69.65	0.1	3,018	0.00%
2023/03/07	1.2	70.03	0	0.00	70.10	1.2	3,003	0.04%
2023/03/06	0.7	69.64	1	69.80	69.75	-0.3	3,002	-0.01%
2023/03/03	0.9	69.43	0	0.00	69.00	0.9	2,970	0.03%
2023/03/02	1.2	68.63	0.5	69.00	68.85	0.7	2,980	0.02%
2023/03/01	7.5	68.08	0	0.00	69.05	7.5	2,974	0.25%
2023/02/24	1	69.02	0	0.00	68.70	1	2,909	0.03%
2023/02/22	5.8	68.01	0	0.00	68.05	5.8	2,916	0.20%
2023/02/21	1.2	68.74	0	0.00	68.75	1.2	2,905	0.04%
2023/02/20	0.2	68.70	5	68.90	68.85	-4.8	2,996	-0.16%
2023/02/17	1.7	68.75	0	0.00	68.70	1.7	3,089	0.05%
2023/02/16	2.3	69.43	1	69.70	69.60	1.3	3,106	0.04%
2023/02/15	5.4	69.13	0	0.00	68.85	5.4	3,155	0.17%
2023/02/13	1	69.70	1	69.80	69.85	0	3,140	0.00%
2023/02/10	0.9	70.39	10	70.00	70.00	-9.2	3,138	-0.29%
2023/02/09	0	0.00	1	69.85	69.90	-1	3,173	-0.03%
2023/02/08	0	69.85	0.2	69.65	69.85	-0.1	3,174	0.00%
2023/02/07	2.1	68.76	0	0.00	68.85	2.1	3,184	0.06%
2023/02/06	3.5	69.25	0	0.00	69.00	3.5	3,170	0.11%
2023/02/03	2.8	69.82	0	0.00	69.95	2.8	3,122	0.09%
2023/02/02	2.4	69.88	77.5	69.76	69.95	-75.1	3,097	-2.42%
2023/02/01	0.9	68.99	0	0.00	68.95	0.9	3,090	0.03%
2023/01/31	1.7	69.28	0	0.00	68.60	1.7	3,089	0.06%
2023/01/30	4.3	69.57	1.7	69.58	69.75	2.7	3,086	0.09%
2023/01/17	2.6	66.68	1	66.60	66.75	1.6	3,045	0.05%
2023/01/16	0.3	66.95	0	0.00	66.85	0.3	3,061	0.01%
2023/01/13	1	66.35	0	0.00	66.30	1	3,012	0.03%
2023/01/12	0.5	65.54	0	0.00	65.55	0.5	2,993	0.02%
2023/01/11	0.1	65.60	0	0.00	65.60	0.1	3,033	0.00%
2023/01/10	0.7	65.85	0	0.00	65.75	0.7	3,054	0.02%
2023/01/06	0.5	63.22	0	0.00	63.20	0.5	3,076	0.02%
2023/01/05	0.7	63.06	0	0.00	62.80	0.7	3,104	0.02%
2023/01/04	0	0.00	1	62.60	62.35	-1	3,157	-0.03%
2023/01/03	3.8	61.75	1	62.35	62.60	2.8	3,294	0.09%
2022/12/29	0.7	61.81	0	0.00	61.85	0.7	3,330	0.02%
2022/12/28	1.7	62.19	0	0.00	62.10	1.7	3,340	0.05%
2022/12/27	0.1	63.35	0	0.00	63.10	0.1	3,331	0.00%
2022/12/26	3.8	62.95	0	0.00	62.95	3.8	3,387	0.11%
2022/12/23	0.4	62.90	0	0.00	62.80	0.4	3,424	0.01%
2022/12/22	0.2	63.50	0	0.00	63.70	0.2	3,454	0.00%
2022/12/21	0	0.00	0.5	63.00	62.65	-0.5	3,547	-0.01%
2022/12/20	5.6	62.92	0	0.00	62.50	5.6	3,585	0.16%
2022/12/19	0.8	63.72	0	0.00	63.60	0.8	3,684	0.02%
2022/12/16	1.3	63.78	0	0.00	63.90	1.3	3,747	0.03%
2022/12/15	0.2	64.83	0	0.00	65.05	0.2	3,757	0.01%
2022/12/13	2.2	64.29	0	0.00	64.15	2.2	3,779	0.06%
2022/12/12	1.4	64.28	0.3	64.35	64.50	1.1	3,794	0.03%
2022/12/09	0.5	64.78	0	0.00	64.95	0.5	3,839	0.01%
2022/12/08	2	63.90	0	0.00	64.00	2	3,845	0.05%
2022/12/07	1.6	64.95	0	0.00	64.75	1.6	3,849	0.04%
2022/12/06	0.2	65.95	0	0.00	65.20	0.2	3,847	0.01%
2022/12/05	0.2	66.95	0	0.00	66.25	0.2	3,812	0.00%
2022/12/02	0.3	66.50	0.3	66.50	66.30	0	3,818	0.00%
2022/12/01	1.4	67.06	0	0.00	66.75	1.4	3,880	0.04%
2022/11/30	0.2	65.38	0	0.00	65.75	0.2	3,875	0.01%
2022/11/29	0.5	64.95	0	0.00	65.10	0.5	3,893	0.01%
2022/11/28	0.7	64.94	0.3	65.00	64.70	0.4	3,928	0.01%
2022/11/25	0.3	65.97	0	0.00	65.80	0.3	3,965	0.01%
2022/11/23	0.2	65.30	0	0.00	65.30	0.2	3,982	0.01%
2022/11/22	1	64.20	6.8	64.81	64.85	-5.8	4,055	-0.14%
2022/11/21	0.2	64.80	0.3	64.50	64.25	-0.1	4,085	0.00%
2022/11/18	1.9	65.20	0	0.00	64.55	1.9	4,079	0.05%
2022/11/17	0.7	64.29	1	64.50	64.70	-0.3	4,070	-0.01%
2022/11/16	1.3	64.60	1	64.65	64.70	0.3	4,079	0.01%
2022/11/15	0.7	65.14	3	65.08	65.80	-2.3	4,013	-0.06%
2022/11/14	0.9	63.18	0	0.00	63.25	0.9	3,911	0.02%
2022/11/11	1	62.45	0.5	62.30	62.55	0.5	3,880	0.01%
2022/11/10	1.2	59.65	1	59.65	59.45	0.2	3,801	0.00%
2022/11/08	0.3	58.51	1	58.55	58.50	-0.7	3,790	-0.02%
2022/11/07	1.8	57.93	1	57.50	57.85	0.8	3,781	0.02%
2022/11/03	2.5	56.78	0	0.00	56.80	2.5	3,752	0.07%
2022/11/02	0.5	57.54	0	0.00	57.50	0.5	3,746	0.01%
2022/11/01	2.7	57.10	1	57.20	57.25	1.7	3,775	0.04%
2022/10/31	0.5	56.60	0	0.00	56.95	0.5	3,768	0.01%
2022/10/28	0.1	56.65	0	0.00	56.20	0.1	3,764	0.00%
2022/10/27	0.2	56.93	0	0.00	56.90	0.2	3,739	0.00%
2022/10/25	2.7	56.02	0	0.00	55.50	2.7	3,746	0.07%
2022/10/24	0	0.00	1	57.50	56.75	-1	3,686	-0.03%
2022/10/21	0.5	57.11	0	0.00	56.75	0.5	3,665	0.01%
2022/10/20	2.5	56.22	0	0.00	57.10	2.5	3,654	0.07%
2022/10/19	3.3	57.43	0	0.00	57.25	3.3	3,646	0.09%
2022/10/18	1	57.90	0	0.00	58.00	1	3,610	0.03%
2022/10/17	3.3	57.45	0	0.00	57.30	3.3	3,593	0.09%
2022/10/14	0.5	58.30	0	0.00	58.45	0.5	3,525	0.01%
2022/10/13	1.4	57.33	0	0.00	56.85	1.4	3,495	0.04%
2022/10/12	4.1	57.44	0	0.00	57.55	4.1	3,454	0.12%
2022/10/11	21.8	58.65	1	58.00	57.90	20.8	3,459	0.60%
2022/10/07	0.4	61.50	0	0.00	60.95	0.4	3,337	0.01%
2022/10/06	0.1	62.05	0	0.00	62.00	0.1	3,349	0.00%
2022/10/05	0.4	61.69	0	0.00	61.55	0.4	3,353	0.01%
2022/10/03	2.1	58.98	1	59.00	58.70	1.1	3,315	0.03%
2022/09/30	4.3	59.50	0.3	59.45	59.35	4.1	3,279	0.12%
2022/09/29	1.2	60.54	0	0.00	60.20	1.2	3,238	0.04%
2022/09/28	6.5	60.60	0	0.00	60.40	6.5	3,248	0.20%
2022/09/27	0.8	61.80	0	0.00	61.70	0.8	3,231	0.02%
2022/09/26	4.7	61.82	0	0.00	61.80	4.7	3,269	0.14%
2022/09/23	7.1	63.15	1	63.00	63.00	6.1	3,257	0.19%
2022/09/22	3.6	63.48	0	0.00	63.70	3.6	3,247	0.11%
2022/09/21	1.4	64.56	0	0.00	64.50	1.4	3,192	0.04%
2022/09/20	0.5	65.01	0	0.00	65.00	0.5	3,174	0.02%
2022/09/19	1.2	64.69	1	64.60	64.45	0.2	3,196	0.01%
2022/09/16	0	65.00	0	0.00	64.85	0	3,169	0.00%
2022/09/15	2.1	65.45	4	65.55	65.50	-1.9	3,179	-0.06%
2022/09/14	0.3	65.22	0	0.00	65.40	0.3	3,203	0.01%
2022/09/13	4	66.84	12	66.70	66.70	-8	3,182	-0.25%
2022/09/12	3.2	66.31	2	66.50	66.35	1.2	3,232	0.04%
2022/09/08	0.4	64.95	2	65.00	65.00	-1.7	3,277	-0.05%
2022/09/07	10.6	64.86	1	64.65	64.65	9.6	3,298	0.29%
2022/09/06	1.1	66.13	0	0.00	66.10	1.1	3,243	0.03%
2022/09/05	28	65.55	0	0.00	65.70	28	3,235	0.86%
2022/09/02	2.7	66.00	1	65.75	65.70	1.7	3,244	0.05%
2022/09/01	27.4	66.42	0	0.00	66.30	27.4	3,187	0.86%
2022/08/31	1	67.70	0	0.00	67.70	1	3,089	0.03%
2022/08/30	1.2	67.09	0	0.00	67.25	1.2	3,072	0.04%
2022/08/29	0.3	67.22	0	0.00	67.25	0.3	3,031	0.01%
2022/08/26	0.2	69.10	0	0.00	68.85	0.2	2,969	0.01%
2022/08/25	1.3	68.49	0	0.00	68.50	1.3	2,939	0.04%
2022/08/24	2.8	68.29	3	67.85	67.90	-0.2	2,962	-0.01%
2022/08/23	0.9	68.31	0	0.00	68.10	0.9	2,954	0.03%
2022/08/22	1.4	69.16	2	69.00	68.95	-0.6	2,925	-0.02%
2022/08/18	0.4	69.93	0	0.00	69.80	0.4	2,916	0.01%
2022/08/17	2.7	70.20	0	0.00	70.40	2.7	2,894	0.09%
2022/08/16	0.3	70.30	0	0.00	70.25	0.3	2,887	0.01%
2022/08/15	1.4	70.04	2	70.25	70.20	-0.7	2,858	-0.02%
2022/08/12	2	69.55	1	69.50	69.55	1	2,830	0.04%
2022/08/11	0.2	69.20	5	69.15	69.05	-4.9	2,840	-0.17%
2022/08/10	5.6	67.72	1	67.75	67.80	4.6	2,833	0.16%
2022/08/08	0.1	68.55	0.1	68.65	68.60	0	2,835	0.00%
2022/08/05	1.6	68.71	15	68.55	68.75	-13.5	2,812	-0.48%
2022/08/04	0.8	66.57	0	0.00	67.10	0.8	2,861	0.03%
2022/08/03	15.1	66.60	0	0.00	66.90	15.1	2,854	0.53%
2022/08/02	1.6	66.51	2	66.45	66.60	-0.4	2,905	-0.01%
2022/08/01	2	67.65	0	0.00	67.70	2	2,896	0.07%
2022/07/29	1.2	67.96	0	0.00	67.90	1.2	2,947	0.04%
2022/07/28	1.2	67.68	0	0.00	67.30	1.2	2,940	0.04%
2022/07/27	2	66.38	0	0.00	67.10	2	2,941	0.07%
2022/07/26	0.1	66.50	2	66.50	66.55	-1.9	2,968	-0.06%
2022/07/22	1	67.00	0	0.00	67.25	1	3,025	0.03%
2022/07/21	1	66.80	0	0.00	66.95	1	3,113	0.03%
2022/07/20	1.2	66.64	1	66.80	66.00	0.2	3,162	0.01%
2022/07/19	1	65.75	0	0.00	65.80	1	3,243	0.03%
2022/07/15	1.3	66.69	0.1	66.85	66.80	1.2	3,183	0.04%
2022/07/14	0.6	65.72	0	0.00	65.80	0.6	3,147	0.02%
2022/07/13	1	65.35	4.9	65.67	65.60	-3.9	3,109	-0.13%
2022/07/12	1.2	63.51	0	0.00	63.50	1.2	3,129	0.04%
2022/07/11	0.1	66.20	1	65.20	65.05	-1	3,149	-0.03%
2022/07/08	0	0.00	1	65.35	65.55	-1	3,142	-0.03%
2022/07/07	2.5	64.70	0	0.00	64.85	2.5	3,130	0.08%
2022/07/06	3.1	63.80	1	64.15	63.10	2.1	3,157	0.07%
2022/07/05	0.4	64.21	0	0.00	64.15	0.4	3,150	0.01%
2022/07/04	1.7	63.86	0	0.00	63.65	1.7	3,094	0.05%
2022/07/01	5.1	65.07	0	0.00	64.45	5.1	3,066	0.17%
2022/06/30	2.9	66.93	0	0.00	66.75	2.9	2,984	0.10%
2022/06/29	1.1	68.37	0	0.00	68.30	1.1	2,922	0.04%
2022/06/28	1	68.90	0	0.00	69.00	1	2,905	0.03%
2022/06/27	0.7	69.81	0.2	69.70	69.50	0.6	2,914	0.02%
2022/06/24	0.2	68.60	0	0.00	68.00	0.2	2,880	0.01%
2022/06/23	7.1	67.96	0	0.00	67.80	7.1	2,927	0.24%
2022/06/22	3.5	69.22	0	0.00	68.80	3.5	2,864	0.12%
2022/06/21	0.3	70.03	2	70.25	70.25	-1.7	2,825	-0.06%
2022/06/20	5	69.15	15	69.15	69.00	-10	2,837	-0.35%
2022/06/17	3.7	69.76	3	69.68	69.80	0.7	2,790	0.03%
2022/06/16	0.4	71.21	0	0.00	70.60	0.4	2,751	0.01%
2022/06/15	1.2	70.83	0	0.00	70.80	1.2	2,714	0.04%
2022/06/14	2	70.95	0	0.00	71.25	2	2,732	0.07%
2022/06/13	5.7	71.45	0	0.00	71.35	5.7	2,788	0.21%
2022/06/10	7.5	73.29	1	73.25	73.35	6.5	2,850	0.23%
2022/06/08	0.8	74.40	0	0.00	74.20	0.8	2,930	0.03%
2022/06/07	3.6	73.34	1	73.40	73.35	2.6	2,968	0.09%
2022/06/02	1	73.70	0	0.00	73.70	1	3,220	0.03%
2022/06/01	2.5	74.53	0.3	74.75	74.40	2.2	3,415	0.06%
2022/05/31	1	73.70	0	0.00	74.50	1	3,457	0.03%
2022/05/30	1.4	73.77	0	0.00	73.95	1.4	3,452	0.04%
2022/05/27	0	0.00	1.1	71.97	72.30	-1.1	3,459	-0.03%
2022/05/26	1.4	70.86	1	70.85	70.75	0.4	3,510	0.01%
2022/05/25	0	71.30	0	0.00	71.60	0	3,561	0.00%
2022/05/24	2.2	71.44	0	0.00	71.10	2.2	3,712	0.06%
2022/05/23	0.7	72.13	1	72.05	72.00	-0.4	3,722	-0.01%
2022/05/20	8.2	71.84	0	0.00	71.85	8.2	3,796	0.21%
2022/05/19	10	71.03	0	0.00	71.10	10	3,800	0.26%
2022/05/17	0.3	70.98	0	0.00	71.55	0.3	3,764	0.01%
2022/05/16	0	70.95	0	0.00	70.80	0	3,783	0.00%
2022/05/13	8.1	70.33	0.1	70.55	70.50	8	3,764	0.21%
2022/05/12	4.5	70.73	0	0.00	69.80	4.5	3,782	0.12%
2022/05/11	0.7	71.60	0	0.00	71.50	0.7	3,715	0.02%
2022/05/10	4.6	70.80	0	0.00	71.50	4.6	3,706	0.12%
2022/05/09	1.3	71.92	1	71.80	71.70	0.3	3,651	0.01%
2022/05/06	2.1	72.95	0	0.00	73.00	2.1	3,628	0.06%
2022/05/05	2.1	74.51	1	74.70	74.40	1.1	3,634	0.03%
2022/05/04	0.5	73.65	0	0.00	73.65	0.5	3,755	0.01%
2022/05/03	2.9	73.88	0	0.00	73.50	2.9	3,798	0.08%
2022/04/29	0.1	74.45	0	0.00	74.25	0.1	3,792	0.00%
2022/04/28	5.8	73.01	1	72.80	73.25	4.8	3,778	0.13%
2022/04/27	7.8	72.96	0.1	73.05	72.80	7.7	3,756	0.21%
2022/04/26	3.7	74.58	0	0.00	74.40	3.7	3,690	0.10%
2022/04/25	5.8	74.44	0	0.00	74.45	5.8	3,671	0.16%
2022/04/22	3.5	75.55	0	0.00	75.95	3.5	3,609	0.10%
2022/04/21	1	76.45	0	0.00	76.35	1	3,634	0.03%
2022/04/20	1	76.05	1	76.30	76.35	0	3,648	0.00%
2022/04/19	0.2	76.00	0	0.00	76.00	0.2	3,652	0.01%
2022/04/18	5	75.71	0	0.00	75.65	5	3,695	0.13%
2022/04/15	7.5	76.30	0	0.00	76.15	7.5	3,636	0.21%
2022/04/13	45.2	77.20	2	77.50	77.70	43.2	3,687	1.17%
2022/04/12	2.8	76.23	0	0.00	76.30	2.8	3,908	0.07%
2022/04/11	8.2	76.91	0	0.00	76.35	8.2	3,891	0.21%
2022/04/08	5	77.19	0.6	77.30	77.35	4.4	3,851	0.11%
2022/04/07	9.4	77.71	0	0.00	77.30	9.4	3,839	0.25%
2022/04/06	3.2	78.05	0	0.00	78.55	3.2	3,802	0.08%
2022/04/01	5.5	78.84	0	0.00	78.95	5.5	3,778	0.15%
2022/03/31	5	79.72	0	0.00	79.60	5	3,797	0.13%
2022/03/29	1.2	79.00	0	0.00	78.85	1.2	3,817	0.03%
2022/03/28	8.6	78.69	0	0.00	78.75	8.6	3,818	0.22%
2022/03/25	4	79.56	0	0.00	79.65	4	3,768	0.11%
2022/03/24	6.1	79.50	0.1	79.30	79.45	6	3,774	0.16%
2022/03/23	1	79.35	0	0.00	79.55	1	3,778	0.03%
2022/03/22	0.2	78.80	0	0.00	78.70	0.2	3,775	0.00%
2022/03/21	1.5	79.13	1	79.20	78.80	0.5	3,766	0.01%
2022/03/18	0.4	78.31	0	0.00	78.30	0.4	3,760	0.01%
2022/03/17	3	77.97	2	78.03	78.60	1	3,754	0.03%
2022/03/16	3.4	75.91	0	0.00	76.10	3.4	3,714	0.09%
2022/03/15	8.6	76.03	1	75.95	75.85	7.6	3,636	0.21%
2022/03/14	0.2	77.55	0	0.00	77.30	0.2	3,552	0.01%
2022/03/11	3.4	77.53	0	0.00	77.55	3.4	3,512	0.10%
2022/03/10	3.2	78.54	2	78.53	78.50	1.2	3,500	0.03%
2022/03/09	3.3	76.45	0	0.00	76.30	3.3	3,460	0.10%
2022/03/08	12.8	76.32	0	0.00	75.90	12.8	3,409	0.37%
2022/03/07	14.2	77.92	0.3	78.10	78.45	13.9	3,193	0.43%
2022/03/04	3.3	79.64	0	0.00	79.70	3.3	3,036	0.11%
2022/03/02	0.3	80.45	0	0.00	80.45	0.3	3,082	0.01%
2022/03/01	3.1	80.89	0	0.00	80.80	3.1	3,062	0.10%
2022/02/25	3.8	80.00	0.4	80.65	79.85	3.4	3,010	0.11%
2022/02/24	4.9	80.52	0.6	80.27	79.90	4.3	2,939	0.15%
2022/02/23	2.6	81.75	0.2	81.90	81.85	2.3	2,786	0.08%
2022/02/22	4.2	81.63	0	0.00	81.75	4.2	2,784	0.15%
2022/02/21	0.7	82.73	2	82.70	82.80	-1.3	2,703	-0.05%
2022/02/18	0.2	82.90	0	0.00	82.95	0.2	2,707	0.01%
2022/02/17	0.3	83.15	6	83.10	83.25	-5.7	2,734	-0.21%
2022/02/16	1.3	83.00	14	83.25	83.30	-12.7	2,732	-0.46%
2022/02/15	1.5	82.21	0	0.00	82.00	1.5	2,715	0.05%
2022/02/14	6.3	82.23	0	0.00	82.30	6.3	2,706	0.23%
2022/02/11	0.4	83.55	0	0.00	83.45	0.4	2,687	0.02%
2022/02/10	0.1	82.85	0	0.00	83.60	0.1	2,711	0.00%
2022/02/09	1.4	82.39	0	0.00	82.55	1.4	2,726	0.05%
2022/02/08	0.4	82.44	0.1	82.45	82.20	0.3	2,726	0.01%
2022/02/07	3.8	81.61	0	0.00	81.95	3.8	2,702	0.14%
2022/01/26	2	81.43	0	0.00	81.40	2	2,623	0.08%
2022/01/25	3.6	81.58	0.3	81.70	81.65	3.3	2,493	0.13%
2022/01/24	0	0.00	1	82.45	82.90	-1	2,426	-0.04%
2022/01/21	7.4	82.16	0	0.00	82.00	7.4	2,402	0.31%
2022/01/20	0.1	83.50	1	83.25	83.75	-0.9	2,343	-0.04%
2022/01/19	1.2	83.96	2	83.73	83.45	-0.8	2,324	-0.03%
2022/01/18	4.3	84.59	0.1	84.65	84.45	4.3	2,307	0.18%
2022/01/17	0.5	85.40	0	0.00	85.45	0.5	2,278	0.02%
2022/01/14	2.3	83.98	0	0.00	84.60	2.3	2,237	0.10%
2022/01/11	0.3	83.25	0	0.00	83.30	0.3	2,156	0.01%
2022/01/10	10	82.82	0	0.00	82.90	10	2,118	0.47%
2022/01/06	0.8	83.71	2	83.43	83.45	-1.2	2,068	-0.06%
2022/01/05	0	0.00	0.1	84.25	84.50	-0.1	2,017	-0.01%
2022/01/04	0	0.00	3	84.03	84.10	-3	1,796	-0.17%
2022/01/03	2.2	82.50	2	82.15	82.35	0.2	1,767	0.01%
2021/12/30	2	81.75	0	0.00	81.85	2	1,754	0.11%
2021/12/29	2	81.80	1.7	82.00	82.00	0.3	1,793	0.02%
2021/12/28	0.3	81.50	1	81.75	81.70	-0.7	1,835	-0.04%
2021/12/27	1.2	80.98	20	81.01	81.05	-18.8	1,867	-1.01%
2021/12/24	0.6	80.65	1.3	80.68	80.45	-0.7	1,902	-0.04%
2021/12/23	1	80.40	0	0.00	80.40	1	1,900	0.05%
2021/12/22	0	0.00	0.1	79.95	79.95	-0.1	1,922	-0.01%
2021/12/21	1	79.75	0	0.00	79.85	1	1,919	0.05%
2021/12/20	2	79.36	0	0.00	79.25	2	1,930	0.10%
2021/12/17	3.1	79.80	0	0.00	79.95	3.1	1,924	0.16%
2021/12/15	0	0.00	5	79.20	79.00	-5	1,973	-0.25%
2021/12/14	1.7	79.03	7	78.97	79.00	-5.3	1,965	-0.27%
2021/12/08	0	0.00	1	80.70	80.20	-1	1,958	-0.05%
2021/12/06	0.1	79.74	0	0.00	79.75	0.1	1,943	0.00%
2021/12/02	0	0.00	1	79.95	79.90	-1	1,944	-0.05%
2021/12/01	0.2	78.65	1	78.35	79.00	-0.8	1,967	-0.04%
2021/11/30	19	78.29	0	0.00	77.90	19	1,980	0.96%
2021/11/29	2	78.13	0	0.00	77.80	2	1,942	0.10%
2021/11/26	8.2	78.35	2	78.05	78.10	6.2	1,908	0.33%
2021/11/25	0.2	79.50	3	79.20	79.25	-2.8	1,842	-0.15%
2021/11/24	3	79.15	0.3	79.23	79.25	2.7	1,887	0.15%
2021/11/23	0.2	79.75	3	79.45	79.65	-2.9	1,899	-0.15%
2021/11/19	0	0.00	0.6	80.50	80.45	-0.6	1,926	-0.03%
2021/11/18	0.1	79.93	2	79.80	80.20	-1.9	1,918	-0.10%
2021/11/17	1	79.65	0	0.00	79.70	1	1,935	0.05%
2021/11/16	1.7	79.60	0	0.00	79.55	1.7	1,976	0.09%
2021/11/15	0	0.00	2.8	80.94	80.90	-2.8	2,018	-0.14%
2021/11/11	4.1	79.88	0	0.00	79.85	4.1	2,042	0.20%
2021/11/10	0	0.00	4.3	80.57	80.50	-4.3	2,072	-0.21%
2021/11/09	0.5	80.80	3	80.95	80.75	-2.5	2,079	-0.12%
2021/11/08	2	79.95	0	0.00	80.05	2	2,056	0.10%
2021/11/05	0.1	79.25	1	79.05	79.40	-0.9	2,049	-0.04%
2021/11/04	1.7	78.65	0	0.00	78.40	1.7	2,036	0.08%
2021/11/03	0.3	78.70	1	78.65	78.65	-0.7	2,040	-0.03%
2021/11/02	1.3	79.06	0.3	78.60	78.40	1.1	2,059	0.05%
2021/11/01	2.3	78.55	1	78.50	78.45	1.3	2,053	0.06%
2021/10/29	1.5	78.22	0	0.00	78.15	1.5	2,067	0.07%
2021/10/28	0	0.00	2	78.60	78.80	-2	2,076	-0.10%
2021/10/26	0	0.00	2	79.10	79.00	-2	2,091	-0.10%
2021/10/25	4	78.17	0	0.00	78.30	4	2,072	0.19%
2021/10/22	0.3	78.37	1	78.10	78.45	-0.7	2,110	-0.04%
2021/10/21	2.2	78.50	2	79.05	78.35	0.2	2,132	0.01%
2021/10/18	1.3	78.11	3	78.48	78.05	-1.7	2,151	-0.08%
2021/10/15	0.1	77.45	0	0.00	78.35	0.1	2,155	0.00%
2021/10/14	0.6	76.53	0	0.00	76.30	0.6	2,156	0.03%
2021/10/13	1.5	76.13	0.3	76.30	76.15	1.2	2,172	0.06%
2021/10/12	1	76.25	0	0.00	76.50	1	2,191	0.05%
2021/10/08	1.3	77.58	0	0.00	77.25	1.3	2,183	0.06%
2021/10/07	1	77.30	1	77.30	77.75	0	2,187	0.00%
2021/10/06	4.3	76.35	0	0.00	76.35	4.3	2,208	0.19%
2021/10/05	8.6	75.87	1	75.65	76.40	7.6	2,186	0.35%
2021/10/04	4.6	76.72	1	76.50	76.70	3.6	2,176	0.17%
2021/10/01	5.4	77.50	0	0.00	77.45	5.4	2,116	0.25%
2021/09/30	2	78.05	0	0.00	78.55	2	2,051	0.10%
2021/09/29	5	78.54	0	0.00	78.60	5	2,050	0.24%
2021/09/28	1	80.05	1	79.65	79.90	0	2,023	0.00%
2021/09/27	0.3	80.35	1	80.40	80.40	-0.8	2,021	-0.04%
2021/09/24	0	0.00	1	80.00	80.20	-1	2,008	-0.05%
2021/09/23	0.4	79.56	0.4	79.50	79.40	-0.1	2,008	0.00%
2021/09/22	2.5	78.65	0	0.00	78.80	2.5	2,004	0.12%
2021/09/17	0.3	80.50	1	80.50	80.55	-0.8	1,955	-0.04%
2021/09/16	0.1	80.60	0	0.00	80.50	0.1	1,970	0.01%
2021/09/15	1.2	80.88	0	0.00	80.60	1.2	1,944	0.06%
2021/09/10	0.5	81.26	0	0.00	81.40	0.5	2,016	0.02%
2021/09/08	0.1	80.30	2.1	80.76	80.65	-2	2,007	-0.10%
2021/09/07	0	0.00	1	81.35	81.25	-1	2,005	-0.05%
2021/09/06	0	0.00	0.2	81.70	81.60	-0.2	2,001	-0.01%
2021/09/02	1	80.95	0	0.00	80.20	1	1,972	0.05%
2021/09/01	0.3	80.74	0	0.00	80.90	0.3	1,975	0.01%
2021/08/31	0	0.00	0.6	79.50	80.80	-0.6	1,979	-0.03%
2021/08/30	1	79.95	0	80.00	80.15	1	1,985	0.05%
2021/08/26	0	78.60	0	0.00	78.75	0	1,926	0.00%
2021/08/25	1.1	77.84	0.1	78.00	78.35	1	1,900	0.05%
2021/08/24	1.4	77.48	3	77.50	77.40	-1.6	1,885	-0.09%
2021/08/23	3.1	77.09	0.4	77.00	77.05	2.7	1,890	0.15%
2021/08/20	1.7	75.49	0	0.00	75.20	1.7	1,885	0.09%
2021/08/19	3.3	76.20	1	76.70	75.95	2.3	1,841	0.12%
2021/08/18	3.8	76.65	1	76.30	77.70	2.8	1,786	0.15%
2021/08/17	0.1	77.80	0.4	77.80	77.20	-0.3	1,767	-0.02%
2021/08/16	2.1	77.84	2	77.65	77.80	0.1	1,755	0.01%
2021/08/13	1	78.05	2.1	78.11	78.10	-1.1	1,719	-0.06%
2021/08/12	1.2	78.80	0.4	78.90	78.75	0.8	1,707	0.05%
2021/08/11	0.3	78.80	0	0.00	79.00	0.3	1,714	0.02%
2021/08/10	6.5	79.03	2	79.05	79.10	4.5	1,724	0.26%
2021/08/09	0.2	79.00	0	0.00	79.65	0.2	1,801	0.01%
2021/08/05	0	0.00	1	80.00	79.95	-1	1,886	-0.05%
2021/08/04	0.2	79.70	0	0.00	80.00	0.2	1,981	0.01%
2021/08/02	1.2	79.08	1	79.30	79.50	0.2	2,018	0.01%
2021/07/29	1.5	78.00	1	78.20	78.70	0.5	2,058	0.02%
2021/07/28	6	77.43	0	0.00	78.60	6	2,069	0.29%
2021/07/27	2	78.46	0	0.00	78.35	2	2,051	0.10%
2021/07/26	1.2	78.53	0	0.00	78.50	1.2	2,052	0.06%
2021/07/23	0.5	79.15	0	0.00	79.05	0.5	2,023	0.03%
2021/07/22	1	79.00	1	79.30	79.15	0	2,024	0.00%
2021/07/21	1.3	78.80	0.1	79.10	78.65	1.2	2,026	0.06%
2021/07/20	0.7	79.25	0	0.00	78.75	0.7	2,036	0.03%
2021/07/19	0	0.00	0.7	79.54	79.50	-0.7	2,017	-0.03%
2021/07/16	0.8	80.14	0	0.00	80.15	0.8	2,008	0.04%
2021/07/15	0	0.00	1	81.20	81.25	-1	1,984	-0.05%
2021/07/14	0	0.00	0.1	80.56	80.65	-0.1	1,972	-0.01%
2021/07/13	1.3	80.56	0	0.00	80.35	1.3	1,966	0.07%
2021/07/09	1.1	79.04	2	78.90	78.95	-0.9	1,942	-0.05%
2021/07/08	0.2	79.75	0	0.00	79.85	0.2	1,903	0.01%
2021/07/07	0	0.00	0.1	80.00	80.00	-0.1	1,910	0.00%
2021/07/02	0.2	79.60	1	79.50	79.50	-0.8	1,895	-0.04%
2021/07/01	6	79.76	0	0.00	79.60	6	1,899	0.32%
2021/06/28	0	0.00	1	79.20	79.20	-1	1,946	-0.05%
2021/06/23	3	78.53	0	0.00	78.80	3	1,951	0.15%
2021/06/22	1.6	77.55	0	0.00	77.35	1.6	1,944	0.08%
2021/06/21	3.4	77.56	0	0.00	77.50	3.4	1,953	0.17%
2021/06/17	1	79.45	0	0.00	79.60	1	1,924	0.05%
2021/06/15	1	79.65	0	0.00	79.80	1	1,958	0.05%
2021/06/11	1	79.40	0	0.00	79.40	1	1,966	0.05%
2021/06/09	0.3	77.77	1	77.50	77.75	-0.7	1,951	-0.04%
2021/06/04	3.1	78.50	0	0.00	78.60	3.1	1,925	0.16%
2021/06/03	0	0.00	1.5	79.10	79.10	-1.5	1,947	-0.08%
2021/06/01	0.2	79.00	0	0.00	79.10	0.2	2,010	0.01%
2021/05/31	0	0.00	1	78.90	78.90	-1	2,063	-0.05%
2021/05/27	0	76.95	0	0.00	77.00	0	2,085	0.00%
2021/05/26	0.5	77.60	0	0.00	77.55	0.5	2,152	0.02%
2021/05/24	1	75.55	0	0.00	76.05	1	2,163	0.05%
2021/05/20	0.2	74.99	0	0.00	75.20	0.2	2,200	0.01%
2021/05/19	0	0.00	1	75.25	75.40	-1	2,214	-0.05%
2021/05/18	4	75.00	0	0.00	75.95	4	2,222	0.18%
2021/05/17	1.6	72.01	11	72.88	72.55	-9.4	2,252	-0.42%
2021/05/14	0.5	74.12	0	0.00	74.10	0.5	2,192	0.02%
2021/05/13	8.7	73.79	2	73.35	73.10	6.7	2,178	0.31%
2021/05/12	5.2	75.25	3	75.23	75.80	2.2	2,113	0.10%
2021/05/11	3.6	77.29	0	0.00	77.10	3.6	2,041	0.18%
2021/05/10	0.1	79.50	0	0.00	79.45	0.1	2,010	0.00%
2021/05/06	0.5	78.42	1	78.70	78.80	-0.5	2,053	-0.02%
2021/05/05	1.6	78.69	0	0.00	78.05	1.6	2,030	0.08%
2021/05/04	2.2	78.95	6	78.25	78.80	-3.8	2,065	-0.18%
2021/05/03	0.5	79.90	0	0.00	79.35	0.5	2,067	0.03%
2021/04/28	0.2	80.55	17	80.51	80.55	-16.8	2,095	-0.80%
2021/04/27	1.2	80.82	0	0.00	80.90	1.2	2,119	0.06%
2021/04/26	0	0.00	1	80.80	81.00	-1	2,139	-0.05%
2021/04/23	1	79.45	0	0.00	79.80	1	2,141	0.05%
2021/04/22	0.2	79.45	0	0.00	79.05	0.2	2,169	0.01%
2021/04/21	0.8	79.67	0	0.00	79.30	0.8	2,187	0.03%
2021/04/20	0	0.00	1	80.00	80.15	-1	2,204	-0.05%
2021/04/14	1.1	78.54	2	79.20	79.20	-0.9	2,245	-0.04%
2021/04/13	0.3	79.20	2	79.00	78.80	-1.7	2,261	-0.08%
2021/04/09	0.5	79.40	0	0.00	79.15	0.5	2,271	0.02%
2021/04/07	1	79.00	0	0.00	79.10	1	2,270	0.04%
2021/04/06	2	79.15	1	79.10	79.00	1	2,279	0.04%
2021/04/01	0.1	77.90	1	77.75	77.90	-0.9	2,257	-0.04%
2021/03/31	0.3	77.85	0	0.00	77.35	0.3	2,253	0.01%
2021/03/30	0.3	77.85	1	77.90	77.95	-0.8	2,246	-0.03%
2021/03/26	0.8	77.00	2	76.93	77.20	-1.3	2,239	-0.06%
2021/03/25	1	75.60	0	0.00	75.85	1	2,229	0.04%
2021/03/24	3.8	75.70	0	0.00	75.60	3.8	2,217	0.17%
2021/03/23	0.3	77.25	1	77.30	76.70	-0.8	2,212	-0.03%
2021/03/22	1	75.85	2	76.28	76.75	-1	2,232	-0.04%
2021/03/19	2.2	76.34	0	0.00	76.35	2.2	2,238	0.10%
2021/03/18	0.1	77.60	0	0.00	77.45	0.1	2,217	0.00%
2021/03/17	1	77.80	0	0.00	77.20	1	2,212	0.05%
2021/03/16	5	77.50	0	0.00	77.90	5	2,231	0.22%
2021/03/15	0	0.00	2	77.50	77.50	-2	2,222	-0.09%
2021/03/12	1	77.35	0	0.00	77.60	1	2,233	0.04%
2021/03/11	0.1	77.45	0	77.40	77.30	0.1	2,255	0.00%
2021/03/10	5.9	75.91	0	0.00	75.75	5.9	2,254	0.26%
2021/03/09	0.5	75.40	2	75.00	75.50	-1.6	2,268	-0.07%
2021/03/08	6.2	76.05	0	0.00	75.65	6.2	2,253	0.28%
2021/03/05	0.1	76.23	1	74.60	75.70	-0.9	2,219	-0.04%
2021/03/04	1.6	76.28	0	0.00	76.40	1.6	2,213	0.07%
2021/03/03	2.2	76.77	0	0.00	78.00	2.2	2,173	0.10%
2021/03/02	7.5	77.58	0.2	77.55	76.75	7.3	2,185	0.33%
2021/02/26	3.7	77.73	0	0.00	77.45	3.7	2,173	0.17%
2021/02/25	1.5	79.01	0	0.00	79.10	1.5	2,122	0.07%
2021/02/24	1.4	78.94	0	0.00	78.30	1.4	2,123	0.06%
2021/02/23	1.4	79.32	0	0.00	79.60	1.4	2,116	0.07%
2021/02/22	3	80.10	0	0.00	79.90	3	2,111	0.14%
2021/02/19	1.2	79.97	3.2	79.80	79.95	-2	2,099	-0.09%
2021/02/18	1	80.80	0	0.00	80.70	1	2,103	0.05%
2021/02/17	4.2	81.00	3	80.44	80.80	1.2	2,113	0.06%
2021/02/05	2.4	77.46	1	78.20	77.60	1.4	2,073	0.07%
2021/02/04	2.3	77.08	0	0.00	76.85	2.3	2,059	0.11%
2021/02/03	1.2	77.42	0	0.00	77.40	1.2	2,062	0.06%
2021/02/02	2.4	77.26	1	77.50	77.35	1.4	2,060	0.07%
2021/02/01	1	73.56	1	75.00	75.20	0	2,053	0.00%
2021/01/29	0.4	74.75	0	0.00	73.55	0.4	2,043	0.02%
2021/01/28	2	74.73	1	74.80	74.90	1	2,032	0.05%
2021/01/27	1.4	76.46	0	0.00	76.50	1.4	2,004	0.07%
2021/01/26	4.1	77.29	0	0.00	76.55	4.1	1,994	0.21%
2021/01/25	2	77.88	0	0.00	78.30	2	1,959	0.10%
2021/01/22	2.2	79.76	0	0.00	79.20	2.2	1,950	0.11%
2021/01/21	1	80.20	0	0.00	80.20	1	1,938	0.05%
2021/01/20	0.5	78.25	0	0.00	77.85	0.5	1,920	0.03%
2021/01/19	1	76.50	0	0.00	77.50	1	1,899	0.05%
2021/01/18	0	0.00	1	74.95	75.65	-1	1,888	-0.05%
2021/01/15	1	76.80	0	0.00	75.55	1	1,866	0.05%
2021/01/14	1	75.55	0	0.00	75.30	1	1,846	0.05%
2021/01/13	1	75.50	0	0.00	76.00	1	1,825	0.05%
2021/01/12	0.3	74.40	1	74.10	74.45	-0.8	1,817	-0.04%
2021/01/11	2	74.03	0	0.00	74.35	2	1,809	0.11%
2021/01/08	2.2	73.57	0	0.00	74.10	2.2	1,797	0.12%
2021/01/06	1	71.30	0	0.00	70.80	1	1,790	0.06%
2021/01/04	3	69.35	0.1	70.35	70.00	2.9	1,777	0.16%
2020/12/31	0.2	68.65	0	0.00	68.75	0.2	1,801	0.01%
2020/12/28	0.1	67.40	0	0.00	67.45	0.1	1,829	0.01%
2020/12/25	1	66.75	0	0.00	66.80	1	1,811	0.06%
2020/12/21	0.1	66.80	0	0.00	67.05	0.1	1,827	0.01%
2020/12/08	1	67.30	0	0.00	67.30	1	1,699	0.06%
2020/12/03	0.3	64.80	1	64.90	64.80	-0.7	1,630	-0.04%
2020/11/20	1	63.95	0	0.00	64.00	1	1,480	0.07%
2020/11/19	1	64.25	0	0.00	64.20	1	1,458	0.07%
2020/11/18	2	63.70	0	0.00	64.50	2	1,437	0.14%
2020/11/17	2	63.85	0	0.00	63.70	2	1,428	0.14%
2020/11/16	0	0.00	9	64.02	64.50	-9	1,428	-0.63%
2020/11/06	8	61.00	0	0.00	61.00	8	1,312	0.61%
2020/10/30	1	58.80	0	0.00	58.80	1	1,238	0.08%
2020/10/29	2	59.15	0	0.00	59.25	2	1,204	0.17%
2020/10/28	1	59.90	0	0.00	59.95	1	1,190	0.08%
2020/10/27	5	60.25	0	0.00	60.30	5	1,175	0.43%
2020/10/22	0	0.00	0.2	60.55	60.55	-0.2	1,181	-0.01%
2020/10/21	3	60.57	0	0.00	60.40	3	1,199	0.25%
2020/10/20	2	60.50	0	0.00	60.50	2	1,217	0.16%
2020/10/08	0	0.00	1	60.40	60.55	-1	1,141	-0.09%
2020/09/28	1	58.35	0	0.00	58.30	1	1,084	0.09%
2020/09/25	2	57.48	0	0.00	57.45	2	1,085	0.18%
2020/09/18	0.2	60.00	0	0.00	60.00	0.2	1,035	0.01%
2020/09/16	0	0.00	1	60.65	60.70	-1	1,027	-0.10%
2020/09/09	1	58.20	0	0.00	58.60	1	1,005	0.10%
2020/09/07	0	0.00	1	58.50	58.50	-1	1,018	-0.10%
2020/09/04	1	58.65	0	0.00	58.50	1	1,020	0.10%
2020/08/31	1	58.65	0	0.00	58.55	1	1,054	0.09%
2020/08/24	0	0.00	2	58.70	59.05	-2	1,079	-0.19%
2020/08/20	3	57.83	0	0.00	57.80	3	1,077	0.28%
2020/08/19	1	59.60	0	0.00	59.60	1	1,059	0.09%
2020/08/18	0.1	60.10	0	0.00	60.05	0.1	1,062	0.01%
2020/08/12	1	59.10	0	0.00	59.10	1	1,073	0.09%
2020/08/07	1	59.90	0	0.00	59.85	1	1,095	0.09%
2020/08/06	0	0.00	1	60.00	60.25	-1	1,097	-0.09%
2020/08/05	1	59.60	4	59.55	59.60	-3	1,102	-0.27%
2020/08/04	5	58.90	0	0.00	59.10	5	1,113	0.45%
2020/07/29	1	58.60	0	0.00	58.55	1	1,164	0.09%
2020/07/28	0	0.00	8	59.21	59.10	-8	1,180	-0.68%
2020/07/27	0	0.00	2	58.55	58.95	-2	1,155	-0.17%
2020/07/24	4	56.50	0	0.00	56.20	4	1,130	0.35%
2020/07/22	0	0.00	2	56.50	56.45	-2	1,112	-0.18%
2020/07/10	0	0.00	1	54.65	54.05	-1	1,082	-0.09%
2020/07/07	8	54.00	1	54.10	53.90	7	1,070	0.65%
2020/07/03	1	52.60	0	0.00	52.80	1	1,049	0.10%
2020/06/29	1	50.80	0	0.00	51.00	1	1,097	0.09%
2020/06/23	6	51.35	0	0.00	51.20	6	1,108	0.54%
2020/06/17	4	50.75	0	0.00	50.80	4	1,146	0.35%
2020/06/04	0	0.00	3	49.80	49.97	-3	1,226	-0.24%
2020/05/29	3	47.72	0	0.00	48.23	3	1,222	0.25%
2020/05/26	0	0.00	6	48.36	48.38	-6	1,240	-0.48%
2020/05/22	2	47.60	0	0.00	47.56	2	1,243	0.16%
2020/05/20	1	47.93	0	0.00	47.95	1	1,230	0.08%
2020/05/19	4	48.13	0	0.00	47.95	4	1,230	0.33%
2020/05/04	1	47.45	0	0.00	47.70	1	1,141	0.09%
2020/04/29	1	47.88	1	47.91	47.90	0	1,113	0.00%
2020/04/28	2	47.29	0	0.00	47.23	2	1,133	0.18%
2020/04/27	1	47.07	0	0.00	47.31	1	1,148	0.09%
2020/04/24	0	0.00	1	46.45	46.39	-1	1,142	-0.09%
2020/04/15	0	0.00	2	46.51	46.50	-2	1,109	-0.18%
2020/04/10	0	0.00	4	45.33	45.34	-4	1,113	-0.36%
2020/04/09	1	45.39	0	0.00	45.40	1	1,117	0.09%
2020/04/06	1	43.92	0	0.00	43.95	1	1,109	0.09%
2020/03/27	3	44.31	0	0.00	43.90	3	1,069	0.28%
2020/03/26	0	0.00	4	43.92	44.21	-4	1,048	-0.38%
2020/03/25	2	44.10	1	44.17	43.80	1	1,033	0.10%
2020/03/24	2	42.68	0	0.00	42.57	2	1,021	0.20%
2020/03/23	1	41.00	1	40.80	40.80	0	1,017	0.00%
2020/03/20	2	40.90	0	0.00	42.00	2	1,015	0.20%
2020/03/19	1	40.45	0	0.00	39.61	1	1,006	0.10%
2020/03/17	0	0.00	1	43.11	43.03	-1	997	-0.10%
2020/03/12	1	46.84	0	0.00	47.00	1	938	0.11%
2020/03/09	1	49.46	0	0.00	49.55	1	879	0.11%
2020/03/04	1	50.80	0	0.00	50.90	1	850	0.12%
2020/01/30	0	0.00	1	52.00	52.00	-1	827	-0.12%
2020/01/16	0	0.00	1	53.85	53.90	-1	814	-0.12%
2020/01/15	0	0.00	1	54.60	54.15	-1	820	-0.12%
2020/01/06	1	53.60	0	0.00	53.65	1	815	0.12%
2019/12/31	1	53.60	0	0.00	53.60	1	806	0.12%
2019/12/23	0	0.00	1	53.70	53.70	-1	793	-0.13%
2019/12/18	0	0.00	1	54.30	54.30	-1	800	-0.12%
2019/12/13	1	53.60	0	0.00	53.60	1	795	0.13%
2019/12/12	0	0.00	1	53.00	53.00	-1	792	-0.13%
2019/12/10	0.5	51.65	0	0.00	51.60	0.5	779	0.06%
2019/12/06	0.2	51.60	0	0.00	51.50	0.2	784	0.03%
2019/11/29	4	51.11	0	0.00	50.85	4	784	0.51%
2019/11/28	1	51.55	0	0.00	51.55	1	779	0.13%
2019/11/22	0.3	51.40	0	0.00	51.35	0.3	767	0.04%
2019/11/07	1	52.55	0	0.00	52.65	1	641	0.16%
2019/11/05	0	0.00	2	52.70	52.70	-2	613	-0.33%
2019/11/04	0	0.00	1	52.50	52.45	-1	607	-0.16%
2019/10/30	1	50.75	0	0.00	51.00	1	590	0.17%
2019/10/24	0	0.00	3	50.05	50.30	-3	546	-0.55%
2019/10/22	0	0.00	50	50.00	50.05	-50	524	-9.54%
2019/10/18	28	49.70	0	0.00	49.64	28	511	5.47%
2019/10/17	3	49.66	0	0.00	49.67	3	505	0.59%
2019/10/15	20	49.42	0	0.00	49.46	20	473	4.22%
2019/10/14	0	0.00	20	49.26	49.23	-20	468	-4.27%
2019/10/09	5	48.56	0	0.00	48.47	5	461	1.08%
2019/09/27	0	0.00	1	47.72	47.76	-1	426	-0.23%
2019/09/26	2	47.63	0	0.00	47.63	2	422	0.47%
2019/09/24	1	47.70	0	0.00	47.68	1	407	0.25%
2019/09/18	0	0.00	1	47.70	47.90	-1	377	-0.27%
2019/08/27	1	45.39	0	0.00	45.36	1	239	0.42%
2019/08/20	0	0.00	2	45.88	45.90	-2	227	-0.88%
2019/08/19	0	0.00	2	45.76	45.85	-2	226	-0.88%
2019/08/14	8	45.76	0	0.00	45.55	8	228	3.50%
2019/08/13	1	45.31	0	0.00	45.28	1	229	0.43%
2019/08/06	5	45.50	0	0.00	45.51	5	230	2.16%
2019/07/24	1	47.48	0	0.00	47.39	1	201	0.50%
2019/07/22	0	0.00	1	47.24	47.36	-1	201	-0.50%
2019/07/17	1	47.44	0	0.00	47.41	1	194	0.51%
2019/07/11	10	47.28	0	0.00	47.40	10	177	5.64%
2019/07/08	1	46.65	0	0.00	46.70	1	170	0.59%
2019/07/04	0	0.00	14	46.66	46.70	-14	159	-8.75%
2019/07/02	14	47.07	0	0.00	47.03	14	155	9.00%
2019/06/19	0	0.00	2	45.92	46.02	-2	135	-1.48%
2019/06/14	2	44.98	0	0.00	44.94	2	130	1.54%
2019/05/27	0	0.00	2	44.00	43.95	-2	118	-1.68%
2019/05/24	0	0.00	23	44.01	43.98	-23	114	-20.08%
2019/05/17	10	44.95	0	0.00	44.68	10	97	10.30%
2019/05/16	12	45.42	0	0.00	45.36	12	91	13.05%
2019/05/15	2	45.70	0	0.00	45.55	2	87	2.29%
2019/05/14	1	45.66	0	0.00	45.56	1	85	1.17%
2019/05/10	1	46.50	0	0.00	46.61	1	82	1.22%
2019/05/06	1	47.80	0	0.00	47.30	1	80	1.24%
2019/04/12	0	0.00	1	46.36	46.41	-1	71	-1.39%
2019/04/11	1	46.43	0	0.00	46.49	1	71	1.40%
2019/02/18	0	0.00	10	43.11	43.34	-10	69	-14.39%
2019/02/12	0	0.00	1	43.15	43.15	-1	67	-1.48%
2019/01/25	1	42.83	0	0.00	42.66	1	65	1.53%
2018/12/06	11	42.00	0	0.00	41.90	11	69	15.83%
2018/10/30	1	44.24	0	0.00	44.45	1	61	1.63%
2018/10/22	1	45.76	0	0.00	46.16	1	60	1.64%
2018/08/27	1	49.30	0	0.00	49.57	1	52	1.90%
2018/06/19	1	47.79	0	0.00	47.65	1	24	4.07%