加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.14
  • 漲跌
    ▲0.06
  • 漲幅
    +0.85%
  • 成交量
    58,397張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江 券商分點個股進出

中國信託-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04106.9500.007.081066,4810.02%
2024/05/30107.0556.926.87566,7320.01%
2024/05/2947.1900.007.14466,2750.01%
2024/05/24107.2900.007.201066,4540.02%
2024/05/23107.4500.007.381066,0370.02%
2024/05/22147.7900.007.771465,5810.02%
2024/05/21107.9000.007.771065,8940.02%
2024/05/2000.0058.048.05-566,427-0.01%
2024/05/1700.0057.877.85-566,374-0.01%
2024/05/16107.61107.777.80066,2360.00%
2024/05/1400.0077.717.62-767,257-0.01%
2024/05/1000.00107.357.52-1067,256-0.01%
2024/05/091007.0700.007.1210066,9700.15%
2024/05/082417.0700.007.0024167,1900.36% 大買/鉅額交易
2024/04/2900.001206.646.63-12069,046-0.17% 大賣/鉅額交易
2024/04/2600.00656.526.61-6568,957-0.09%
2024/04/2255.7700.005.72569,4820.01%
2024/04/1200.0055.925.85-566,839-0.01%
2024/04/1155.8000.005.98566,3600.01%
2024/03/2855.5000.005.69562,5980.01%
2024/03/2255.42105.445.48-561,367-0.01%
2024/03/20105.5200.005.601059,5810.02%
2024/03/1500.00705.525.49-7058,852-0.12%
2024/03/0855.29155.355.34-1057,452-0.02%
2024/03/0700.00105.395.31-1057,440-0.02%
2024/03/0600.0055.425.36-557,360-0.01%
2024/03/05205.2200.005.172056,6330.04%
2024/03/0455.3700.005.37556,6300.01%
2024/03/01525.3455.445.444756,0550.08%
2024/02/23205.5800.005.532054,0060.04%
2024/02/22205.3200.005.472053,5880.04%
2024/02/21155.2300.005.451553,0600.03%
2024/02/2024.9900.004.98251,9200.00%
2024/02/01104.7000.004.681049,0630.02%
2024/01/29614.99614.994.92047,0380.00%
2024/01/2254.2800.004.24542,6530.01%
2024/01/1654.8800.004.86539,6200.01%
2024/01/0855.1100.005.06537,9860.01%
2023/12/1155.2000.005.20538,2570.01%
2023/12/04455.7500.005.744535,9540.13%
2023/11/29916.0000.005.929135,9000.25%
2023/11/24206.5300.006.522034,1780.06%
2023/11/22306.4900.006.563034,7310.09%
2023/11/2100.00536.806.72-5334,639-0.15%
2023/11/2000.0026.556.59-234,711-0.01%
2023/11/17356.4200.006.363534,6470.10%
2023/11/16226.64257.006.69-334,584-0.01%
2023/11/1536.7100.006.73334,6690.01%
2023/11/1056.3400.006.31534,9350.01%
2023/11/09206.5400.006.542034,8190.06%
2023/10/1956.5500.006.42537,8590.01%
2023/10/1200.0077.177.15-738,436-0.02%
2023/10/0356.4800.006.43538,3700.01%
2023/10/0200.0016.836.87-137,9630.00%
2023/09/2600.0016.906.76-138,3760.00%
2023/09/211006.8500.006.8110037,7700.26%
2023/09/1827.1500.007.11237,1260.01%
2023/09/0400.0047.697.75-437,097-0.01%
2023/08/3117.3200.007.26137,5630.00%
2023/08/3000.0077.397.39-737,682-0.02%
2023/08/2400.0027.087.16-238,138-0.01%
2023/08/21526.7500.006.695237,8840.14%
2023/08/16527.2300.007.215237,4740.14%
2023/08/142207.4300.007.3922038,4240.57% 大買/鉅額交易
2023/08/1037.8400.007.88337,8090.01%
2023/08/091527.9100.007.9315237,8730.40% 大買/鉅額交易
2023/08/021008.2900.008.2210037,1490.27%
2023/08/011008.9300.008.6310036,7980.27%
2023/07/312208.9500.008.7922036,6830.60% 大買/鉅額交易
2023/07/281517.911708.428.43-1936,402-0.05% 大買/大賣/
2023/07/2700.001208.158.14-12036,257-0.33% 大賣/鉅額交易
2023/07/18107.7600.007.491034,6400.03%
2023/07/1300.0047.847.84-434,375-0.01%
2023/07/1200.0017.427.51-134,0630.00%
2023/07/1100.0027.397.36-233,931-0.01%
2023/07/0777.1037.207.17433,8980.01%
2023/07/0687.4400.007.24833,7950.02%
2023/07/0400.0027.877.85-232,732-0.01%
2023/07/0300.0027.737.77-233,013-0.01%
2023/06/2837.5800.007.58334,0090.01%
2023/06/2617.4000.007.36134,4810.00%
2023/06/2127.6500.007.56234,7110.01%
2023/06/192508.23208.178.0923034,6100.66% 大買/鉅額交易
2023/06/1227.7000.007.73234,3130.01%
2023/06/0900.0077.707.68-734,594-0.02%
2023/06/06207.6100.007.552035,0910.06%
2023/06/0277.2400.007.21734,9590.02%
2023/06/0100.0016.796.92-134,6710.00%
2023/05/3026.8137.016.81-134,1260.00%
2023/05/2617.0300.007.05134,2680.00%
2023/05/2527.2600.007.09234,4840.01%
2023/05/2417.6600.007.57133,9060.00%
2023/05/2318.0500.007.91133,2330.00%
2023/05/1917.7717.827.83032,7920.00%
2023/05/1817.9718.098.07031,9770.00%
2023/05/1600.0028.338.22-231,618-0.01%
2023/05/1228.0800.008.01231,3630.01%
2023/05/1100.0018.097.92-131,1680.00%
2023/05/1017.9800.008.02131,2340.00%
2023/05/0400.0017.898.03-130,5690.00%
2023/05/0317.8300.007.68130,3280.00%
2023/05/0217.9518.078.10030,0010.00%
2023/04/2800.0018.068.10-129,6840.00%
2023/04/2517.9100.007.76129,3950.00%
2023/04/1328.1328.288.34029,5570.00%
2023/03/2728.0128.098.14027,3470.00%
2023/03/2237.8748.087.97-126,6380.00%
2023/03/2017.7500.007.58126,3390.00%
2023/03/0700.001009.078.97-10024,617-0.41%
2023/03/06308.6800.008.803024,4490.12%
2023/03/03708.7900.008.807024,2040.29%
2023/02/2000.001308.919.14-13022,930-0.57% 大賣/鉅額交易
2023/02/081309.5600.009.4813023,3530.56% 大買/鉅額交易
2023/02/06109.5300.009.371023,1710.04%
2023/02/032010.0200.009.942023,0050.09%
2023/02/02510.5600.0010.49522,7780.02%
2023/01/111010.2000.0010.301022,0480.05%
2023/01/1000.0029.979.99-221,858-0.01%
2023/01/0600.0029.899.70-221,601-0.01%
2023/01/0500.0029.849.75-221,307-0.01%
2022/12/2768.6000.008.60619,2580.03%
2022/11/24257.17257.107.07013,4670.00%
2022/11/18237.73277.687.57-412,718-0.03%
2022/11/07466.26466.296.55010,4230.00%
2022/11/01405.25405.415.3809,2810.00%
2022/10/24696.16675.725.6528,0980.02%
2022/10/2016.3300.006.4217,7200.01%
2022/10/14156.74156.836.9507,2420.00%
2022/10/1216.6200.006.5817,0680.01%
2022/10/05207.74207.958.1306,8160.00%
2022/09/0700.0018.828.74-16,207-0.02%
2022/09/0618.9119.038.9806,2200.00%
2022/09/0518.9400.008.8916,2310.02%
2022/08/2400.0029.208.93-25,935-0.03%
2022/08/1200.0039.579.75-35,964-0.05%
2022/07/29510.01110.429.8646,1700.06%
2022/07/28110.372210.4810.39-216,036-0.35%
2022/07/272210.3600.0010.39226,0340.36%
2022/07/2600.00310.5310.71-36,048-0.05%
2022/07/25110.2900.0010.2516,1080.02%
2022/07/22210.60210.6510.4906,1080.00%
2022/07/21210.5700.0010.6226,1350.03%
2022/07/2000.00110.8510.77-16,130-0.02%
2022/07/19110.4300.0010.4516,1580.02%
2022/07/1800.00610.1710.63-66,178-0.10%
2022/07/14510.64210.7110.5636,1670.05%
2022/07/08411.82211.9311.8025,9560.03%
2022/07/07111.5800.0011.7515,9750.02%
2022/06/0600.00210.8110.88-26,160-0.03%
2022/05/3000.00110.3910.36-16,084-0.02%
2022/05/2019.8849.989.95-35,655-0.05%
2022/05/1919.3000.009.5215,5870.02%
2022/05/1829.8000.009.8625,4880.04%
2022/05/0919.0000.009.0014,7270.02%
2022/05/0629.3800.009.3524,6910.04%
2022/05/0300.00310.5010.75-34,393-0.07%
2022/04/2718.9800.009.2714,1690.02%
2022/04/2519.2200.009.2214,0490.02%
2022/04/2119.8800.009.7713,9150.03%
2022/04/0600.004411.5411.70-443,443-1.28%
2022/03/235411.631011.4611.74442,9831.47%
2022/03/17910.431210.5610.79-32,633-0.11%
2022/03/16138.49108.178.7832,3040.13%
2022/03/1500.00308.138.16-302,180-1.38%
2022/03/14309.3200.009.38301,9161.56%
2022/03/101011.101011.1710.8601,6950.00%
2022/03/041012.3100.0012.31101,4880.67%
2022/03/011013.4000.0013.34101,3680.73%
2022/02/252013.5500.0013.50201,3351.50%
2022/02/241513.7900.0013.50151,2971.16%
2022/02/21314.8500.0014.9631,1870.25%
2022/02/16515.4400.0015.5351,1470.44%
2022/02/08314.8200.0014.8231,0780.28%
2022/02/0700.00315.0615.17-31,063-0.28%
2022/01/25515.1000.0015.1851,0620.47%
2022/01/241515.6300.0015.73151,0501.43%
2022/01/2100.00315.8315.71-31,032-0.29%
2022/01/20315.6800.0015.7439960.30%
2022/01/19914.9300.0014.7599770.92%
2021/07/261019.1000.0019.12102593.86%
2021/07/081021.0000.0021.09102743.64%
2021/07/051022.6000.0022.50102603.84%
2021/07/021023.8200.0023.15102573.88%
2021/06/2400.001024.4024.23-10257-3.88%
2021/06/211023.4800.0023.40102743.64%
2021/05/2500.003024.2624.40-30338-8.87%
2021/05/141022.5700.0022.69103782.64%
2021/05/101023.7500.0023.76103662.73%
2021/05/031024.5000.0024.00103832.61%
2021/04/2300.001025.6025.58-10405-2.46%
2021/04/211025.0200.0024.96104112.43%
2021/04/1900.002125.8226.00-21384-5.46%
2021/04/151024.7000.0024.75103692.70%
2021/04/0700.00926.9026.08-9386-2.33%
2021/03/2500.001024.3624.66-10404-2.47%
2021/03/241025.4000.0024.89104112.43%
2021/03/191026.8000.0026.68104272.34%
2021/03/1600.001027.0727.00-10429-2.33%
2021/03/151026.5000.0026.39104292.33%
2021/03/1000.001026.5025.95-10403-2.48%
2021/03/091025.401026.0225.9204020.00%
2021/03/081026.502027.4126.20-10396-2.52%
2021/03/051026.1500.0026.72103962.52%
2021/03/041027.2000.0027.18103922.55%
2021/03/0200.001028.2427.38-10387-2.58%
2021/02/261027.2500.0027.26103862.59%
2020/10/1600.003021.3721.34-30384-7.81%
2020/09/231020.0300.0020.02104382.28%
2020/09/041020.9800.0021.20104932.03%
2020/09/02521.7000.0021.8954911.02%
2020/09/012021.9000.0022.18204994.01%
2020/08/2400.00523.3023.22-5550-0.91%
2020/08/20522.2700.0022.2855610.89%
2020/08/1700.001523.7223.94-15564-2.66%
2020/08/1300.00422.9822.99-4557-0.72%
2020/08/1100.00522.9022.85-5549-0.91%
2020/08/07521.6000.0021.8555470.91%
2020/08/06522.5500.0022.4955440.92%
2020/07/31522.3000.0022.4655340.94%
2020/07/24522.6400.0022.3755350.93%
2020/07/23523.2000.0023.2555240.95%
2020/07/22523.77524.3024.0105210.00%
2020/07/21523.8000.0023.6955180.96%
2020/07/131024.6700.0025.12104942.02%
2020/07/0700.00625.8625.30-6457-1.31%
2020/07/0600.008924.2124.60-89444-20.04%
2020/06/1100.001021.7621.70-10363-2.75%
2020/03/31319.99319.7019.5903310.00%
2020/03/19616.3000.0015.7563241.85%
2020/03/121020.9800.0020.78103083.25%
2020/03/092022.5100.0022.10203046.58%
2020/03/061024.2000.0024.22102943.39%
2020/02/271024.2500.0024.40102913.43%
2020/02/243025.2900.0025.243028710.42%
2020/02/1100.005025.8626.03-50301-16.60%
2020/01/305025.0900.0024.265025319.76%
2019/12/3000.007028.4228.55-70231-30.18%
2019/12/1700.00627.1927.37-6250-2.39%
2019/12/1200.00425.9525.77-4241-1.65%
2019/11/291024.7900.0024.33102454.07%
2019/11/21525.0000.0025.2052861.75%
2019/11/14525.2100.0025.1052971.68%
2019/11/13525.6300.0025.4253011.66%
2019/11/11526.1100.0026.1453141.59%
2019/11/06526.8000.0027.2353351.49%
2019/11/0500.00527.2827.28-5364-1.37%
2019/10/31525.3400.0025.5553751.33%
2019/10/30525.4000.0025.4053771.32%
2019/08/2000.002024.4724.58-20302-6.61%
2019/08/073023.6400.0023.793026011.52%
2019/05/101026.7000.0027.26102813.55%
2019/05/062028.4800.0028.32202647.55%
2019/05/031029.6500.0030.30102553.92%
2019/04/301030.1000.0030.55102593.86%
2019/04/241030.7700.0030.90102593.86%
2019/04/1500.00131.4731.41-1296-0.34%
2019/04/12130.4000.0030.6712890.35%
2019/03/2900.001029.6229.65-10303-3.29%
2019/03/261029.0300.0028.94103173.15%
2019/02/1200.0012527.9327.98-125337-36.99% 大賣/鉅額交易
2019/01/0900.004024.7925.13-40468-8.54%
2019/01/021022.3500.0022.43105051.98%
2018/12/202023.7100.0023.41205403.70%
2018/12/183024.5800.0024.44305485.47%
2018/12/1200.002025.4525.37-20583-3.43%
2018/12/102024.6800.0024.60206003.33%
2018/11/0100.003024.6125.19-30591-5.08%
2018/10/30523.4500.0024.2055900.85%
2018/10/291523.7600.0023.67155872.55%
2018/10/2600.001524.6523.90-15602-2.49%
2018/10/252523.8200.0023.80255974.18%
2018/10/241024.5000.0025.06105851.71%
2018/10/2200.002525.3726.34-25566-4.41%
2018/10/116024.2800.0023.886053611.18%
2018/06/251029.5200.0029.45106861.46%
2018/06/201030.4600.0031.23107251.38%
2018/06/192031.6200.0030.86207702.59%
2018/06/141033.0600.0032.94107731.29%
2018/06/131033.7200.0033.77107861.27%
2018/06/0100.004033.3832.90-40887-4.51%
2018/05/302031.8800.0031.67209312.15%
2018/05/241033.3000.0033.45101,0150.98%
2018/05/231033.9600.0033.83101,0430.96%
2018/05/0800.003033.0533.36-301,376-2.18%
2018/05/07732.0500.0032.6271,3940.50%
2018/05/04332.1800.0032.4031,4330.21%
2018/05/031032.7000.0032.75101,4450.69%
2018/05/021033.3600.0033.37101,4570.69%
2018/04/3000.002033.4834.39-201,478-1.35%
2018/04/261032.6500.0032.55101,5330.65%
2018/04/251033.2300.0033.22101,5640.64%
2018/04/2400.002033.0733.77-201,572-1.27%
2018/04/231032.4500.0032.73101,5880.63%
2018/04/201533.14533.6033.05101,6060.62%
2018/04/1900.004033.5534.02-401,626-2.46%
2018/04/171032.0700.0032.26101,6270.61%
2018/04/162033.1100.0032.45201,6441.22%
2018/04/131034.031034.5033.9501,6350.00%
2018/04/121033.9600.0034.12101,6280.61%
2018/04/1100.006034.4334.45-601,632-3.68%
2018/03/292032.3300.0032.45201,6311.23%
2018/03/231032.5600.0032.81101,5780.63%
2018/03/223035.7800.0035.47301,5541.93%
2018/03/2100.001036.4636.75-101,508-0.66%
2018/03/201035.5000.0035.80101,4980.67%
2018/03/191035.841036.3736.2401,5060.00%
2018/03/1500.001036.3536.43-101,510-0.66%
2018/03/141035.7800.0035.83101,5030.67%
2018/03/0800.001034.6034.62-101,500-0.67%
2018/03/072034.271034.7633.91101,5110.66%
2018/03/061033.524034.0433.96-301,494-2.01%
2018/03/051033.3400.0033.00101,4890.67%
2018/03/022034.0600.0034.07201,4661.36%
2018/03/013034.643035.0134.9001,4780.00%
2018/02/2100.003035.0536.07-301,494-2.01%
2018/02/091031.5000.0032.13101,4870.67%
2018/02/082036.1700.0035.66201,4511.38%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音