新纖 (1409)-中國信託-松江券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.60
漲跌
▼0.25
漲幅
-1.48%
成交量
3,451張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	4	16.70	0	0.00	16.60	4	3,498	0.11%
2024/06/04	4	16.75	2	16.90	16.85	2	3,553	0.06%
2024/05/31	0	0.00	4	16.85	16.90	-4	3,843	-0.10%
2024/05/30	0	0.00	2	16.60	16.50	-2	4,512	-0.04%
2024/05/29	7	16.40	0	0.00	16.45	7	4,780	0.15%
2024/05/28	5	16.60	2	16.65	16.65	3	4,753	0.06%
2024/05/27	20	16.50	0	0.00	16.40	20	4,758	0.42%
2024/05/23	2	16.55	0	0.00	16.40	2	4,744	0.04%
2024/05/21	3	16.82	0	0.00	16.75	3	4,692	0.06%
2024/05/20	0	0.00	3	17.02	17.05	-3	4,661	-0.06%
2024/05/16	0	0.00	2	16.78	16.85	-2	4,786	-0.04%
2024/05/15	1	16.60	0	0.00	16.60	1	4,729	0.02%
2024/05/14	4	16.80	0	0.00	16.60	4	4,711	0.08%
2024/05/13	4	16.95	0	0.00	16.95	4	4,656	0.09%
2024/05/10	0	0.00	44	17.05	17.10	-44	4,622	-0.95%
2024/05/09	2	16.80	0	0.00	16.80	2	4,552	0.04%
2024/05/06	1	17.05	0	0.00	17.05	1	4,414	0.02%
2024/05/02	1	17.20	2	17.40	17.20	-1	4,300	-0.02%
2024/04/29	0	0.00	2	17.05	17.25	-2	4,138	-0.05%
2024/04/25	2	16.70	1	16.90	16.70	1	3,927	0.03%
2024/04/24	0	0.00	1	16.75	16.65	-1	3,849	-0.03%
2024/04/23	2	16.48	2	16.65	16.65	0	3,872	0.00%
2024/04/22	1	16.55	3	16.60	16.55	-2	3,837	-0.05%
2024/04/19	2	16.05	0	0.00	16.20	2	3,718	0.05%
2024/04/18	0	0.00	5	16.25	16.40	-5	3,646	-0.14%
2024/04/17	0	0.00	1	16.20	16.15	-1	3,597	-0.03%
2024/04/16	2	16.00	0	0.00	15.90	2	3,557	0.06%
2024/04/15	0	0.00	1	16.40	16.25	-1	3,528	-0.03%
2024/04/12	0	0.00	2	16.30	16.25	-2	3,503	-0.06%
2024/04/11	1	16.20	1	16.40	16.25	0	3,483	0.00%
2024/04/10	0	0.00	2	16.13	16.15	-2	3,444	-0.06%
2024/03/28	0	0.00	1	15.80	15.70	-1	3,412	-0.03%
2024/03/26	1	15.60	0	0.00	15.55	1	3,427	0.03%
2024/03/22	0	0.00	1	15.75	15.80	-1	3,407	-0.03%
2024/03/21	0	0.00	1	15.95	15.95	-1	3,397	-0.03%
2024/03/20	3	15.78	3	15.75	15.75	0	3,409	0.00%
2024/03/18	1	16.05	2	16.13	16.05	-1	3,379	-0.03%
2024/03/15	1	16.00	2	16.10	16.00	-1	3,368	-0.03%
2024/03/14	1	16.00	0	0.00	15.95	1	3,337	0.03%
2024/03/13	2	15.98	4	16.05	15.95	-2	3,322	-0.06%
2024/03/12	1	16.15	0	0.00	16.20	1	3,253	0.03%
2024/03/11	1	16.30	11	16.21	16.20	-10	3,237	-0.31%
2024/03/08	2	16.00	1	16.15	16.05	1	3,215	0.03%
2024/03/07	6	16.50	7	16.44	16.35	-1	3,141	-0.03%
2024/03/06	6	16.71	9	16.98	16.95	-3	2,991	-0.10%
2024/03/05	19	16.26	10	16.53	16.85	9	2,742	0.33%
2024/03/04	9	15.97	3	15.88	15.95	6	1,981	0.30%
2024/02/27	1	15.45	0	0.00	15.40	1	1,658	0.06%
2024/02/22	0	0.00	2	15.75	15.75	-2	1,664	-0.12%
2024/02/21	1	15.65	1	15.70	15.60	0	1,658	0.00%
2024/02/20	2	15.70	2	15.75	15.75	0	1,642	0.00%
2024/02/19	6	15.78	5	15.80	15.75	1	1,591	0.06%
2024/01/16	1	15.20	0	0.00	15.15	1	1,404	0.07%
2024/01/10	1	15.45	0	0.00	15.40	1	1,371	0.07%
2024/01/08	1	15.65	0	0.00	15.65	1	1,368	0.07%
2023/12/21	1	15.65	0	0.00	15.65	1	1,347	0.07%
2023/12/20	0	0.00	1	15.75	15.75	-1	1,342	-0.07%
2023/12/19	0	0.00	20	15.50	15.50	-20	1,335	-1.50%
2023/12/15	20	15.65	0	0.00	15.70	20	1,421	1.41%
2023/12/14	0	0.00	1	15.50	15.50	-1	1,395	-0.07%
2023/12/12	1	15.35	0	0.00	15.40	1	1,407	0.07%
2023/12/07	1	15.45	0	0.00	15.45	1	1,399	0.07%
2023/12/06	2	15.50	0	0.00	15.55	2	1,405	0.14%
2023/12/04	1	15.65	0	0.00	15.70	1	1,405	0.07%
2023/12/01	1	15.60	0	0.00	15.65	1	1,422	0.07%
2023/11/24	0	0.00	4	15.65	15.60	-4	1,628	-0.25%
2023/11/22	0	0.00	1	15.60	15.60	-1	1,685	-0.06%
2023/11/21	0	0.00	1	15.55	15.60	-1	1,701	-0.06%
2023/10/27	0	0.00	4	15.20	15.25	-4	1,758	-0.23%
2023/10/06	2	15.40	0	0.00	15.40	2	1,855	0.11%
2023/09/28	0	0.00	1	15.30	15.30	-1	1,848	-0.05%
2023/09/27	3	15.13	0	0.00	15.10	3	1,837	0.16%
2023/09/21	8	15.50	0	0.00	15.40	8	1,827	0.44%
2023/09/08	5	15.05	0	0.00	15.00	5	1,997	0.25%
2023/09/07	2	15.10	0	0.00	15.10	2	2,018	0.10%
2023/06/16	2	17.15	0	0.00	17.30	2	2,260	0.09%
2023/06/06	2	17.40	0	0.00	17.50	2	2,278	0.09%
2023/05/12	3	17.12	0	0.00	16.90	3	2,221	0.14%
2023/05/11	3	17.12	0	0.00	17.00	3	2,296	0.13%
2023/04/24	0	0.00	7	17.73	17.65	-7	2,425	-0.29%
2023/04/21	9	18.10	8	18.00	17.80	1	2,395	0.04%
2023/04/20	7	18.04	2	18.08	18.10	5	2,242	0.22%
2023/04/18	2	17.95	2	18.13	17.90	0	2,104	0.00%
2023/04/17	1	17.80	0	0.00	17.85	1	2,080	0.05%
2023/04/11	0	0.00	1	18.00	17.95	-1	2,007	-0.05%
2023/04/06	1	17.85	0	0.00	17.85	1	2,004	0.05%
2023/03/31	0	0.00	1	18.00	18.00	-1	2,001	-0.05%
2023/03/24	10	17.95	0	0.00	17.95	10	2,539	0.39%
2023/03/23	5	17.87	0	0.00	17.85	5	2,525	0.20%
2023/03/22	20	17.85	2	17.85	17.85	18	2,522	0.71%
2023/03/15	1	18.00	0	0.00	17.95	1	2,532	0.04%
2023/03/14	1	18.00	0	0.00	18.05	1	2,515	0.04%
2023/03/13	3	18.22	0	0.00	18.35	3	2,482	0.12%
2023/03/10	1	18.30	1	18.40	18.40	0	2,469	0.00%
2023/03/08	2	18.45	1	18.50	18.60	1	2,575	0.04%
2023/03/07	0	0.00	2	18.50	18.55	-2	2,570	-0.08%
2023/03/06	0	0.00	1	18.45	18.45	-1	2,545	-0.04%
2023/03/03	0	0.00	2	18.25	18.30	-2	2,594	-0.08%
2023/03/02	1	18.05	0	0.00	18.20	1	2,573	0.04%
2023/02/23	0	0.00	1	18.20	18.15	-1	2,686	-0.04%
2023/02/22	0	0.00	1	18.05	18.15	-1	2,696	-0.04%
2023/02/10	0	0.00	1	18.10	18.05	-1	2,889	-0.03%
2023/02/09	7	18.26	1	18.30	18.20	6	2,861	0.21%
2023/02/08	0	0.00	1	18.55	18.60	-1	2,747	-0.04%
2023/02/03	0	0.00	2	18.13	18.15	-2	2,599	-0.08%
2023/02/02	1	17.95	0	0.00	18.05	1	2,569	0.04%
2023/02/01	1	18.05	1	18.20	18.00	0	2,528	0.00%
2023/01/31	0	0.00	1	17.95	17.95	-1	2,480	-0.04%
2023/01/16	1	17.65	1	17.80	17.70	0	2,455	0.00%
2023/01/13	1	17.65	0	0.00	17.75	1	2,444	0.04%
2023/01/11	1	17.70	1	17.80	17.80	0	2,444	0.00%
2023/01/09	0	0.00	1	17.70	17.75	-1	2,461	-0.04%
2023/01/06	1	17.50	0	0.00	17.60	1	2,461	0.04%
2023/01/05	0	0.00	1	17.65	17.60	-1	2,497	-0.04%
2023/01/04	0	0.00	2	17.55	17.50	-2	2,510	-0.08%
2023/01/03	1	17.25	0	0.00	17.45	1	2,518	0.04%
2022/12/29	1	17.45	0	0.00	17.50	1	2,509	0.04%
2022/12/28	1	17.75	0	0.00	17.65	1	2,512	0.04%
2022/12/26	1	17.80	2	17.95	17.85	-1	2,520	-0.04%
2022/12/23	2	17.68	0	0.00	17.90	2	2,538	0.08%
2022/12/21	1	17.95	0	0.00	17.90	1	2,535	0.04%
2022/12/20	1	17.70	1	17.95	17.95	0	2,451	0.00%
2022/12/19	6	17.93	6	18.12	18.00	0	2,392	0.00%
2022/12/16	0	0.00	2	17.38	17.70	-2	2,122	-0.09%
2022/12/13	1	17.05	2	17.20	17.05	-1	2,077	-0.05%
2022/12/12	6	16.99	0	0.00	17.10	6	2,062	0.29%
2022/12/06	1	17.70	1	17.60	17.50	0	2,022	0.00%
2022/12/02	5	17.71	0	0.00	17.75	5	1,999	0.25%
2022/12/01	3	17.95	1	17.95	17.90	2	1,992	0.10%
2022/11/30	6	17.75	3	17.75	17.75	3	1,901	0.16%
2022/11/29	2	17.45	1	17.55	17.55	1	1,863	0.05%
2022/11/28	1	17.35	0	0.00	17.50	1	1,871	0.05%
2022/11/25	1	17.55	1	17.65	17.55	0	1,888	0.00%
2022/11/23	3	17.40	0	0.00	17.45	3	1,926	0.16%
2022/11/21	1	17.55	1	17.75	17.55	0	2,061	0.00%
2022/11/18	0	0.00	1	17.40	17.30	-1	1,998	-0.05%
2022/11/16	2	17.30	1	17.45	17.15	1	2,093	0.05%
2022/11/15	1	17.10	0	0.00	17.35	1	2,061	0.05%
2022/11/14	0	0.00	2	17.35	17.35	-2	1,994	-0.10%
2022/10/14	5	15.95	0	0.00	15.90	5	2,034	0.25%
2022/10/13	1	15.65	0	0.00	15.75	1	2,048	0.05%
2022/10/04	4	16.73	0	0.00	16.80	4	2,025	0.20%
2022/09/28	0	0.00	1	16.25	16.10	-1	2,020	-0.05%
2022/09/20	0	0.00	3	17.25	17.25	-3	2,021	-0.15%
2022/09/14	1	17.40	0	0.00	17.55	1	2,042	0.05%
2022/09/13	0	0.00	1	17.80	17.75	-1	2,048	-0.05%
2022/09/06	11	17.34	0	0.00	17.25	11	2,108	0.52%
2022/09/02	1	17.75	0	0.00	17.65	1	2,085	0.05%
2022/08/30	2	18.10	0	0.00	18.00	2	2,008	0.10%
2022/08/29	3	19.25	10	19.25	19.30	-7	1,895	-0.37%
2022/08/26	10	19.65	0	0.00	19.60	10	1,794	0.56%
2022/08/24	1	19.60	2	19.55	19.75	-1	1,706	-0.06%
2022/08/19	0	0.00	1	19.20	19.25	-1	1,706	-0.06%
2022/08/18	0	0.00	1	19.20	19.20	-1	1,764	-0.06%
2022/08/17	5	19.19	0	0.00	19.05	5	1,765	0.28%
2022/08/11	0	0.00	1	19.05	19.05	-1	1,699	-0.06%
2022/08/09	0	0.00	2	18.50	18.55	-2	1,672	-0.12%
2022/08/05	2	18.10	0	0.00	18.15	2	1,673	0.12%
2022/07/18	1	17.70	0	0.00	17.70	1	2,053	0.05%
2022/07/04	0	0.00	6	17.90	17.80	-6	2,608	-0.23%
2022/07/01	4	18.00	0	0.00	17.80	4	2,644	0.15%
2022/06/28	0	0.00	2	18.80	18.70	-2	2,618	-0.08%
2022/06/17	2	18.90	0	0.00	18.85	2	2,727	0.07%
2022/06/15	0	0.00	1	19.30	19.30	-1	2,783	-0.04%
2022/06/06	0.2	19.55	0	0.00	19.40	0.2	3,185	0.01%
2022/06/02	1	19.40	0	0.00	19.55	1	3,246	0.03%
2022/06/01	0	0.00	1	19.60	19.55	-1	3,334	-0.03%
2022/05/31	1	19.35	1	19.55	19.35	0	3,359	0.00%
2022/05/30	0	0.00	1	19.25	19.30	-1	3,323	-0.03%
2022/05/26	2	19.18	2	19.35	19.25	0	3,415	0.00%
2022/05/23	0	0.00	1	18.95	19.00	-1	3,667	-0.03%
2022/05/20	1	19.00	0	0.00	19.00	1	3,715	0.03%
2022/05/09	5	19.25	0	0.00	19.20	5	3,866	0.13%
2022/05/06	1	19.55	0	0.00	19.65	1	3,814	0.03%
2022/05/03	0	0.00	1	19.55	19.55	-1	3,873	-0.03%
2022/04/27	2	19.50	2	19.50	19.50	0	3,880	0.00%
2022/04/25	4	19.88	0	0.00	19.85	4	3,833	0.10%
2022/04/18	1	20.15	0	0.00	20.05	1	3,788	0.03%
2022/04/15	1	20.30	1	20.45	20.20	0	3,754	0.00%
2022/04/14	4	20.35	0	0.00	20.35	4	3,759	0.11%
2022/04/11	10	20.70	1	20.70	20.70	9	3,462	0.26%
2022/04/01	0	0.00	10	20.75	20.80	-10	3,381	-0.30%
2022/03/31	0	0.00	1	20.90	20.95	-1	3,380	-0.03%
2022/03/30	0	0.00	0.1	20.80	20.80	-0.1	3,382	0.00%
2022/03/17	0	0.00	5	21.15	21.10	-5	3,433	-0.15%
2022/03/16	9	20.80	0	0.00	20.75	9	3,332	0.27%
2022/03/15	0	0.00	2.2	20.80	20.75	-2.2	3,336	-0.07%
2022/03/14	2	20.95	2	20.80	21.00	0	3,301	0.00%
2022/03/11	2	20.60	0	0.00	20.50	2	3,251	0.06%
2022/03/10	0	0.00	1	20.60	20.45	-1	3,253	-0.03%
2022/03/09	0	0.00	1	20.10	20.25	-1	3,234	-0.03%
2022/03/08	1	20.10	0	0.00	19.90	1	3,223	0.03%
2022/03/07	0	0.00	1	20.40	20.40	-1	3,175	-0.03%
2022/03/03	0	0.00	2	21.00	20.95	-2	3,136	-0.06%
2022/03/01	0	0.00	21	20.86	20.85	-21	3,114	-0.67%
2022/02/25	1	20.30	1	20.50	20.30	0	3,025	0.00%
2022/02/24	2	20.25	1	20.40	20.30	1	2,994	0.03%
2022/02/23	0	0.00	4	20.45	20.75	-4	2,950	-0.14%
2022/02/22	1	20.05	0	0.00	20.15	1	2,846	0.04%
2022/02/21	1	20.35	2	20.33	20.40	-1	2,875	-0.03%
2022/02/18	0	0.00	1	20.20	20.15	-1	2,843	-0.04%
2022/02/17	0	0.00	4	20.05	20.05	-4	2,839	-0.14%
2022/02/16	0	0.00	1	19.80	19.80	-1	2,821	-0.04%
2022/02/15	0	0.00	1	19.80	19.75	-1	2,876	-0.03%
2022/02/14	1	19.40	9	19.56	19.60	-8	3,007	-0.27%
2022/02/10	3	19.50	0	0.00	19.60	3	3,159	0.09%
2022/02/09	0	0.00	1	19.60	19.80	-1	3,189	-0.03%
2022/02/08	5	19.60	0	0.00	19.65	5	3,176	0.16%
2022/02/07	0	0.00	2	19.48	19.55	-2	3,284	-0.06%
2022/01/26	0	0.00	3	19.18	19.20	-3	3,284	-0.09%
2022/01/21	5	19.20	0	0.00	19.25	5	3,277	0.15%
2022/01/20	0	0.00	1	19.40	19.55	-1	3,258	-0.03%
2022/01/11	4	19.66	0	0.00	19.65	4	3,297	0.12%
2022/01/07	2	19.95	2	20.15	19.80	0	3,344	0.00%
2021/12/24	0	0.00	1	20.15	20.05	-1	4,101	-0.02%
2021/12/21	0	0.00	2	20.00	20.05	-2	5,245	-0.04%
2021/12/20	2	19.85	2	20.00	19.85	0	5,393	0.00%
2021/12/17	2	19.80	2	20.05	19.90	0	5,424	0.00%
2021/12/14	2	19.85	0	0.00	19.70	2	5,589	0.04%
2021/12/13	0	0.00	3	20.05	19.95	-3	5,817	-0.05%
2021/12/10	0	0.00	1	19.90	19.95	-1	5,918	-0.02%
2021/12/09	12	20.03	2	20.05	19.90	10	5,922	0.17%
2021/12/07	0	0.00	2	19.70	19.70	-2	5,916	-0.03%
2021/12/06	0	0.00	0.1	19.65	19.65	-0.1	5,919	0.00%
2021/12/03	0	0.00	2	19.65	19.65	-2	5,943	-0.03%
2021/12/02	2	19.50	0	0.00	19.60	2	5,950	0.03%
2021/12/01	0	0.00	2	19.65	19.65	-2	5,975	-0.03%
2021/11/30	2	19.40	3	19.60	19.40	-1	5,984	-0.02%
2021/11/29	1	19.25	0	0.00	19.45	1	5,991	0.02%
2021/11/26	2	19.80	0	0.00	19.65	2	6,031	0.03%
2021/11/24	0	0.00	1	20.05	20.05	-1	6,286	-0.02%
2021/11/23	0	0.00	10	19.95	19.95	-10	6,379	-0.16%
2021/11/22	4	20.13	2	20.45	20.10	2	6,618	0.03%
2021/11/19	5	19.92	0	0.00	20.00	5	6,596	0.08%
2021/11/18	0	0.00	8	20.02	20.10	-8	6,637	-0.12%
2021/11/17	2	19.70	6	19.82	19.80	-4	6,603	-0.06%
2021/11/16	2	19.75	0	0.00	19.85	2	6,617	0.03%
2021/11/15	2	19.95	1	20.00	20.00	1	6,631	0.02%
2021/11/11	2	19.90	8	19.96	20.10	-6	6,669	-0.09%
2021/11/10	6	19.68	6	19.83	19.60	0	6,616	0.00%
2021/11/09	6	19.52	0	0.00	19.55	6	6,522	0.09%
2021/11/08	2	19.45	2	19.60	19.60	0	6,489	0.00%
2021/11/04	6	19.38	2	19.40	19.35	4	6,513	0.06%
2021/11/03	1	18.90	2	18.95	19.05	-1	6,441	-0.02%
2021/11/02	2	18.75	0	0.00	18.75	2	6,446	0.03%
2021/10/29	0	0.00	1	18.80	18.85	-1	6,518	-0.02%
2021/10/26	0	0.00	4	19.05	18.95	-4	6,620	-0.06%
2021/10/25	2	19.00	2	19.05	19.10	0	6,650	0.00%
2021/10/22	3	18.83	0	0.00	18.80	3	6,715	0.04%
2021/10/21	1	19.05	6	19.03	19.05	-5	6,738	-0.07%
2021/10/20	1	19.05	0	0.00	19.00	1	6,799	0.01%
2021/10/19	0	0.00	7	19.11	19.15	-7	6,913	-0.10%
2021/10/18	2	19.20	3	19.12	19.15	-1	6,980	-0.01%
2021/10/15	0	0.00	2	18.75	18.75	-2	7,106	-0.03%
2021/10/14	1	18.65	0	0.00	18.50	1	7,176	0.01%
2021/10/13	0	0.00	4	18.55	18.55	-4	7,282	-0.05%
2021/10/12	6	18.83	0	0.00	18.70	6	7,397	0.08%
2021/10/06	2	19.58	3	19.62	19.25	-1	7,981	-0.01%
2021/10/05	1	18.80	1	19.00	19.20	0	7,992	0.00%
2021/10/04	8	19.41	3	19.18	18.90	5	8,106	0.06%
2021/10/01	10	19.85	2	19.35	19.30	8	8,253	0.10%
2021/09/30	20	21.14	10	21.19	20.50	10	8,104	0.12%
2021/09/29	5	20.30	5	20.38	20.25	0	7,484	0.00%
2021/09/28	2	20.25	1	20.45	20.30	1	7,615	0.01%
2021/09/27	2	20.18	2	20.35	20.35	0	8,462	0.00%
2021/09/24	6	19.89	1	20.10	19.95	5	8,967	0.06%
2021/09/23	0	0.00	2	19.68	19.85	-2	9,351	-0.02%
2021/09/22	3	19.23	12	19.38	19.40	-9	9,475	-0.09%
2021/09/17	3	19.92	0	0.00	20.00	3	9,717	0.03%
2021/09/16	12	20.01	4	20.19	20.35	8	9,741	0.08%
2021/09/15	1	19.55	1	19.80	19.75	0	9,684	0.00%
2021/09/13	0	0.00	2	19.58	19.70	-2	10,093	-0.02%
2021/09/10	0	0.00	1	19.35	19.35	-1	10,213	-0.01%
2021/09/09	0	0.00	2	18.95	19.00	-2	10,367	-0.02%
2021/09/07	1	19.15	1	19.35	19.20	0	10,525	0.00%
2021/09/06	2	19.25	0	0.00	19.15	2	10,679	0.02%
2021/09/01	1	19.70	0	0.00	19.70	1	11,094	0.01%
2021/08/31	2	19.43	2	19.63	19.75	0	11,122	0.00%
2021/08/30	0	0.00	4	20.78	20.80	-4	11,299	-0.04%
2021/08/26	2	20.70	2	20.88	20.75	0	12,568	0.00%
2021/08/24	0	0.00	2	20.08	20.30	-2	13,516	-0.01%
2021/08/23	0	0.00	1	19.85	19.85	-1	13,861	-0.01%
2021/08/19	0	0.00	30	19.85	19.50	-30	14,383	-0.21%
2021/08/18	30	19.40	3	19.30	19.85	27	14,777	0.18%
2021/08/16	1	19.70	3	19.65	19.70	-2	16,351	-0.01%
2021/08/13	0	0.00	1	20.25	20.20	-1	16,880	-0.01%
2021/08/12	2	20.20	0	0.00	20.30	2	17,277	0.01%
2021/08/09	3	20.50	0	0.00	20.35	3	18,620	0.02%
2021/08/04	0	0.00	1	20.65	20.65	-1	20,745	0.00%
2021/08/02	1	20.20	3	20.48	20.55	-2	23,601	-0.01%
2021/07/30	1	20.40	0	0.00	20.55	1	24,254	0.00%
2021/07/29	0	0.00	1	20.55	20.50	-1	24,905	0.00%
2021/07/28	8	19.91	9	20.27	20.15	-1	25,653	0.00%
2021/07/27	1	20.25	0	0.00	20.25	1	27,398	0.00%
2021/07/26	3	20.55	0	0.00	20.60	3	28,891	0.01%
2021/07/23	2	20.45	5	20.56	20.80	-3	30,294	-0.01%
2021/07/22	7	20.19	1	20.30	20.10	6	31,964	0.02%
2021/07/21	14	20.33	0	0.00	20.10	14	32,822	0.04%
2021/07/20	1	20.95	0	0.00	20.85	1	33,061	0.00%
2021/07/19	0	0.00	1	21.25	21.30	-1	33,432	0.00%
2021/07/16	3	21.15	1	21.50	21.15	2	34,498	0.01%
2021/07/15	1	20.95	3	21.12	21.50	-2	35,170	-0.01%
2021/07/14	1	20.50	13	20.59	20.95	-12	35,526	-0.03%
2021/07/13	12	21.25	30	21.04	21.10	-18	36,397	-0.05%
2021/07/12	2	22.13	2	22.20	22.05	0	36,710	0.00%
2021/07/09	0	0.00	6	22.28	22.10	-6	37,003	-0.02%
2021/07/08	2	22.45	0	0.00	22.50	2	37,392	0.01%
2021/07/07	1	22.00	1	22.05	22.00	0	37,980	0.00%
2021/07/06	3	22.25	0	0.00	22.40	3	38,306	0.01%
2021/07/05	0	0.00	2	22.10	21.90	-2	38,314	-0.01%
2021/07/02	16	23.13	8	22.61	22.25	8	38,790	0.02%
2021/07/01	5	22.91	7.2	22.94	22.35	-2.2	38,253	-0.01%
2021/06/30	27.2	22.70	2	22.70	22.75	25.2	38,511	0.07%
2021/06/29	1	22.25	4	21.90	21.90	-3	38,313	-0.01%
2021/06/28	9	22.41	7	22.43	22.50	2	38,452	0.01%
2021/06/24	4	22.20	3	21.75	22.05	1	40,257	0.00%
2021/06/23	2	21.80	0	0.00	21.70	2	41,912	0.00%
2021/06/22	0	0.00	6	21.65	21.90	-6	42,511	-0.01%
2021/06/21	1	20.75	2	20.80	20.90	-1	42,477	0.00%
2021/06/16	2	21.15	1	21.25	21.15	1	42,294	0.00%
2021/06/15	1	21.00	2.2	21.18	21.35	-1.2	42,246	0.00%
2021/06/11	1	21.85	1.6	21.57	21.55	-0.6	42,199	0.00%
2021/06/10	7	21.21	1	21.35	21.75	6	42,189	0.01%
2021/06/09	1	21.80	6	21.75	21.75	-5	42,060	-0.01%
2021/06/08	1	22.20	5	22.28	22.25	-4	41,976	-0.01%
2021/06/07	1.2	22.45	0	0.00	22.30	1.2	42,064	0.00%
2021/06/04	3	22.83	19	22.63	22.70	-16	41,858	-0.04%
2021/06/03	25	23.40	25	23.27	23.30	0	41,603	0.00%
2021/06/02	216	22.69	215	22.76	22.70	1	40,838	0.00%	大買/大賣/
2021/06/01	4	21.66	4	21.64	21.95	0	39,963	0.00%
2021/05/31	22	21.59	13	21.42	21.55	9	39,806	0.02%
2021/05/28	5.6	21.49	0	0.00	21.50	5.6	39,497	0.01%
2021/05/27	6	21.38	8	21.18	21.05	-2	39,361	-0.01%
2021/05/26	3	21.12	3	21.00	21.25	0	39,667	0.00%
2021/05/25	26	21.86	10	21.57	20.80	16	39,447	0.04%
2021/05/24	12	21.93	10	22.00	21.35	2	38,783	0.01%
2021/05/21	4	20.71	8	20.56	20.80	-4	37,985	-0.01%
2021/05/20	7	19.80	28	19.68	19.85	-21	37,433	-0.06%
2021/05/19	15	19.60	0	0.00	20.00	15	37,207	0.04%
2021/05/18	6	19.22	0	0.00	19.55	6	36,895	0.02%
2021/05/17	25	18.26	31	17.68	17.80	-6	36,558	-0.02%
2021/05/14	10	19.25	0	0.00	19.15	10	36,021	0.03%
2021/05/13	7	19.31	2	19.05	19.15	5	35,482	0.01%
2021/05/12	15	21.57	40	22.12	21.15	-25	34,630	-0.07%
2021/05/11	51	24.50	46	24.11	23.50	5	33,872	0.01%
2021/05/10	11	24.07	65	23.22	24.20	-54	31,941	-0.17%
2021/05/07	67	22.76	9.4	22.59	22.60	57.6	31,098	0.19%
2021/05/06	2.4	23.69	19	23.83	23.35	-16.6	30,433	-0.05%
2021/05/05	17	23.08	5	23.27	22.90	12	29,770	0.04%
2021/05/04	45.1	23.23	70	23.22	22.65	-24.9	29,055	-0.09%
2021/05/03	27	24.80	38	24.82	24.40	-11	27,521	-0.04%
2021/04/29	51	24.52	33	24.35	24.15	18	26,053	0.07%
2021/04/28	89	23.03	93	23.34	24.05	-4	24,638	-0.02%
2021/04/27	58	21.69	22	21.80	21.90	36	22,993	0.16%
2021/04/26	15	20.75	30	20.68	21.30	-15	22,129	-0.07%
2021/04/23	7	20.32	1.2	20.43	20.60	5.8	21,802	0.03%
2021/04/22	42.2	21.82	11	22.19	21.35	31.2	21,576	0.14%
2021/04/21	25	20.75	41	20.76	21.20	-16	20,463	-0.08%
2021/04/20	20	20.43	1	20.10	20.25	19	19,855	0.10%
2021/04/19	19	20.56	10	20.54	20.75	9	19,556	0.05%
2021/04/16	3	19.90	3	19.65	19.95	0	18,668	0.00%
2021/04/15	0	0.00	5	19.35	19.05	-5	18,200	-0.03%
2021/04/14	12	19.34	6	18.42	18.65	6	18,027	0.03%
2021/04/13	15	19.44	12	20.02	19.25	3	18,434	0.02%
2021/04/12	2	19.05	11	18.84	18.85	-9	18,020	-0.05%
2021/04/09	0	0.00	13	18.15	18.30	-13	17,975	-0.07%
2021/04/08	8	18.80	4	18.80	18.60	4	17,807	0.02%
2021/04/07	20	18.35	2	18.15	18.15	18	17,484	0.10%
2021/04/06	9	18.18	14	17.92	18.30	-5	18,037	-0.03%
2021/04/01	4	17.38	6	17.34	17.55	-2	17,530	-0.01%
2021/03/31	5	17.40	1	17.10	17.50	4	18,914	0.02%
2021/03/30	23	17.09	12	17.20	17.30	11	19,586	0.06%
2021/03/29	39	17.61	9	17.44	17.50	30	19,155	0.16%
2021/03/26	34	16.32	53	16.47	16.75	-19	17,826	-0.11%
2021/03/25	2	15.05	5	15.30	15.25	-3	16,265	-0.02%
2021/03/24	5	15.10	0	0.00	15.05	5	15,493	0.03%
2021/03/22	10	14.65	10	14.60	14.65	0	15,187	0.00%
2021/03/11	0	0.00	1	14.60	14.50	-1	14,972	-0.01%
2021/03/10	0	0.00	5	14.70	14.60	-5	14,851	-0.03%
2021/03/08	4	14.85	4	14.55	14.85	0	14,943	0.00%
2021/03/03	0	0.00	5	14.45	14.45	-5	14,862	-0.03%
2021/03/02	1	14.45	1	14.40	14.35	0	14,790	0.00%
2021/02/26	30	14.50	0	0.00	14.55	30	14,690	0.20%
2021/02/24	0	0.00	10	14.00	13.95	-10	14,135	-0.07%
2021/02/23	15	14.20	0	0.00	14.15	15	14,016	0.11%
2021/02/22	0	0.00	1	13.80	13.80	-1	13,933	-0.01%
2021/02/18	0	0.00	2	13.45	13.60	-2	13,724	-0.01%
2021/02/17	1	13.35	0	0.00	13.40	1	13,671	0.01%
2021/02/03	1	13.00	0	0.00	13.00	1	13,866	0.01%
2021/01/25	0	0.00	7	13.28	13.15	-7	13,762	-0.05%
2021/01/21	0	0.00	14	12.79	12.70	-14	13,840	-0.10%
2021/01/18	2	12.90	1	13.10	13.00	1	13,716	0.01%
2021/01/15	1	13.20	0	0.00	13.05	1	13,630	0.01%
2021/01/14	2	13.48	1	13.40	13.45	1	13,412	0.01%
2021/01/13	0	0.00	3	13.50	13.60	-3	13,345	-0.02%
2021/01/06	4	15.45	4	15.60	14.80	0	12,700	0.00%
2021/01/05	1	16.10	1	16.30	16.30	0	11,739	0.00%
2020/12/31	1	14.10	11	14.29	14.25	-10	10,855	-0.09%
2020/12/30	3	14.63	2	14.95	14.50	1	10,673	0.01%
2020/12/29	17	15.13	31	15.17	14.90	-14	10,259	-0.14%
2020/12/28	22	14.00	17	14.13	14.25	5	9,424	0.05%
2020/12/25	19	14.42	164	14.49	14.35	-145	9,005	-1.61%	大賣/鉅額交易
2020/12/24	41	13.86	70	13.82	14.05	-29	7,387	-0.39%
2020/12/23	172	12.84	0	0.00	12.80	172	6,410	2.68%	大買/鉅額交易
2020/12/22	15	13.04	5	13.35	12.70	10	6,380	0.16%
2020/12/21	0	0.00	0.3	12.65	12.85	-0.3	6,074	0.00%
2020/12/16	0	0.00	10	12.45	12.50	-10	5,878	-0.17%
2020/12/15	0	0.00	1	12.40	12.35	-1	5,891	-0.02%
2020/12/11	2	12.20	0	0.00	12.25	2	5,849	0.03%
2020/12/10	0	0.00	30	12.55	12.45	-30	5,802	-0.52%
2020/12/09	2	12.45	0	0.00	12.45	2	5,764	0.03%
2020/12/08	3	12.45	0	0.00	12.40	3	5,816	0.05%
2020/12/02	50	12.43	15	12.55	12.50	35	6,154	0.57%
2020/12/01	0	0.00	1	12.40	12.40	-1	5,955	-0.02%
2020/11/24	9	12.07	0	0.00	12.05	9	6,257	0.14%
2020/11/23	1	12.20	0	0.00	12.05	1	6,286	0.02%
2020/11/16	0	0.00	40	11.95	11.85	-40	6,308	-0.63%
2020/11/04	2	11.45	0	0.00	11.50	2	6,693	0.03%
2020/11/03	20	11.40	1	11.50	11.50	19	6,660	0.29%
2020/10/29	1	11.30	0	0.00	11.45	1	6,309	0.02%
2020/10/27	1	11.25	0.5	11.25	11.25	0.5	6,220	0.01%
2020/10/16	2	11.35	55	11.15	11.30	-53	6,181	-0.86%
2020/10/15	50	11.00	0	0.00	11.05	50	5,828	0.86%
2020/10/14	0	0.00	4	11.10	11.10	-4	5,802	-0.07%
2020/10/13	4	11.00	0	0.00	11.00	4	5,791	0.07%
2020/10/07	0	0.00	3	11.15	11.20	-3	5,783	-0.05%
2020/10/06	0	0.00	4	11.20	11.20	-4	5,783	-0.07%
2020/10/05	10	11.25	0	0.00	11.25	10	5,759	0.17%
2020/09/29	0	0.00	3	10.95	10.95	-3	5,668	-0.05%
2020/09/28	3	11.05	0	0.00	11.00	3	5,674	0.05%
2020/09/16	2	11.40	0	0.00	11.40	2	5,670	0.04%
2020/09/15	0	0.00	6	11.50	11.50	-6	5,794	-0.10%
2020/09/14	0	0.00	2	11.50	11.50	-2	5,942	-0.03%
2020/09/11	2	11.58	0	0.00	11.60	2	5,936	0.03%
2020/09/10	21	11.79	1	11.70	11.80	20	6,089	0.33%
2020/09/09	2	11.50	2	11.68	11.70	0	6,010	0.00%
2020/09/08	6	11.90	21	11.88	11.70	-15	6,033	-0.25%
2020/09/03	1	11.45	0	0.00	11.40	1	5,576	0.02%
2020/08/31	0	0.00	5	12.20	12.20	-5	4,981	-0.10%
2020/08/26	5	12.25	0	0.00	12.20	5	4,769	0.10%
2020/08/19	10	12.45	10	12.30	12.25	0	4,520	0.00%
2020/08/17	23	12.23	7	12.43	12.35	16	4,058	0.39%
2020/08/11	0	0.00	3	11.55	11.55	-3	3,733	-0.08%
2020/08/10	10	11.75	5	11.55	11.55	5	3,775	0.13%
2020/08/05	0	0.00	3	11.50	11.55	-3	3,841	-0.08%
2020/08/03	31	11.63	13	11.59	11.70	18	3,952	0.46%
2020/07/24	0	0.00	1	11.35	11.30	-1	4,720	-0.02%
2020/07/22	1	11.85	2	11.70	11.65	-1	4,794	-0.02%
2020/07/15	0	0.00	20	11.60	11.60	-20	4,674	-0.43%
2020/07/13	0	0.00	2	11.55	11.55	-2	4,733	-0.04%
2020/07/03	0	0.00	1	11.75	11.75	-1	4,750	-0.02%
2020/07/02	1	11.65	0	0.00	11.70	1	4,657	0.02%
2020/06/22	20	11.60	0	0.00	11.60	20	4,373	0.46%
2020/06/19	0	0.00	49	11.49	11.70	-49	4,239	-1.16%
2020/06/17	1	11.25	3	11.30	11.20	-2	4,011	-0.05%
2020/06/15	40	10.95	0	0.00	10.85	40	3,823	1.05%
2020/06/05	9	11.30	3	11.35	11.25	6	3,867	0.16%
2020/05/28	1	10.95	0	0.00	10.95	1	3,951	0.03%
2020/05/25	40	11.08	40	10.95	11.00	0	3,975	0.00%
2020/05/13	0	0.00	3	11.05	11.10	-3	4,136	-0.07%
2020/05/12	3	11.00	0	0.00	11.00	3	4,143	0.07%
2020/05/11	3	11.30	0	0.00	11.30	3	4,075	0.07%
2020/05/08	3	11.65	1	11.80	11.55	2	4,021	0.05%
2020/05/07	0	0.00	1	12.00	11.85	-1	4,141	-0.02%
2020/05/06	4	12.49	4	12.25	12.05	0	4,114	0.00%
2020/05/05	0	0.00	4	11.35	11.85	-4	3,639	-0.11%
2020/04/30	3	10.85	1	10.80	11.00	2	4,097	0.05%
2020/04/28	0	0.00	2	10.70	10.55	-2	4,193	-0.05%
2020/04/27	5	10.30	1	10.65	10.65	4	4,191	0.10%
2020/04/20	1	10.50	0	0.00	10.45	1	4,217	0.02%
2020/04/14	0	0.00	5	10.25	10.30	-5	4,033	-0.12%
2020/04/10	0	0.00	3	10.25	10.30	-3	3,997	-0.08%
2020/04/09	5	10.10	0	0.00	10.25	5	3,997	0.13%
2020/04/07	2	9.97	0	0.00	9.94	2	4,005	0.05%
2020/03/30	1	10.05	0	0.00	10.00	1	3,967	0.03%
2020/03/16	1	10.00	15	10.30	10.05	-14	3,893	-0.36%
2020/03/12	0	0.00	15	11.11	11.20	-15	3,748	-0.40%
2020/02/25	0	0.00	29	12.60	12.40	-29	3,246	-0.89%
2020/02/24	0	0.00	20	12.48	12.40	-20	3,153	-0.63%
2020/02/11	0	0.00	1	12.65	12.45	-1	3,076	-0.03%
2020/02/06	5	12.15	5	12.15	12.15	0	2,800	0.00%
2020/02/05	44	12.20	14	12.36	12.10	30	2,777	1.08%
2020/02/04	51	12.89	11	12.80	12.95	40	2,603	1.54%
2020/01/30	2	11.80	0	0.00	11.60	2	1,839	0.11%
2020/01/16	0	0.00	2	12.50	12.50	-2	1,764	-0.11%
2019/12/31	0	0.00	2	12.05	12.05	-2	1,773	-0.11%
2019/12/27	0	0.00	4	12.05	12.05	-4	1,770	-0.23%
2019/12/24	4	12.25	10	12.20	12.20	-6	1,748	-0.34%
2019/12/18	10	12.10	0	0.00	12.25	10	1,678	0.60%
2019/12/13	10	11.75	0	0.00	11.70	10	1,638	0.61%
2019/11/22	1	11.80	0	0.00	11.75	1	1,842	0.05%
2019/11/21	2	11.73	0	0.00	11.75	2	1,863	0.11%
2019/11/19	4	11.85	0	0.00	12.00	4	1,870	0.21%
2019/11/14	2	11.40	0	0.00	11.55	2	1,831	0.11%
2019/11/11	3	11.28	0	0.00	11.20	3	1,791	0.17%
2019/11/06	11	11.23	0	0.00	11.20	11	1,754	0.63%
2019/10/16	0	0.00	100	11.00	11.15	-100	1,892	-5.28%
2019/09/27	1	11.40	0	0.00	11.40	1	2,040	0.05%
2019/07/17	1	13.45	0	0.00	13.40	1	1,895	0.05%
2019/07/11	4	13.40	4	13.40	13.40	0	1,942	0.00%
2019/06/28	10	13.75	0	0.00	13.90	10	2,227	0.45%
2019/05/14	1	12.65	0	0.00	12.95	1	3,526	0.03%
2019/05/07	10	13.40	0	0.00	13.45	10	3,470	0.29%
2019/04/08	0	0.00	1	14.25	14.25	-1	3,032	-0.03%
2019/03/18	0	0.00	1	14.10	14.00	-1	2,716	-0.04%
2019/03/15	20	14.00	0	0.00	14.00	20	2,692	0.74%
2019/03/14	30	13.85	0	0.00	13.95	30	2,639	1.14%
2019/03/12	3	14.03	31	14.05	13.90	-28	2,496	-1.12%
2019/03/08	11	13.10	0	0.00	13.20	11	2,227	0.49%
2019/03/07	22	13.40	8	13.26	13.25	14	2,262	0.62%
2019/03/04	10	13.05	3	13.10	13.20	7	2,185	0.32%
2019/02/27	6	13.15	0	0.00	13.10	6	2,181	0.28%
2019/02/25	4	13.15	0	0.00	13.10	4	2,185	0.18%
2019/02/18	14	12.72	2	12.70	12.70	12	2,071	0.58%
2019/02/15	0	0.00	10	12.50	12.50	-10	2,046	-0.49%
2019/02/14	6	12.52	0	0.00	12.50	6	2,017	0.30%
2018/12/07	1	11.35	0	0.00	11.40	1	2,363	0.04%
2018/11/14	0	0.00	1	11.20	11.20	-1	4,082	-0.02%
2018/11/07	1	10.60	0	0.00	10.90	1	4,442	0.02%
2018/10/23	1	10.80	0	0.00	10.70	1	4,950	0.02%
2018/10/11	2	11.05	0	0.00	10.90	2	5,705	0.04%
2018/10/05	1	12.10	0	0.00	12.00	1	5,628	0.02%
2018/09/28	0	0.00	6	12.53	12.55	-6	5,885	-0.10%
2018/09/27	7	12.71	0	0.00	12.50	7	5,897	0.12%
2018/09/26	0	0.00	2	12.55	12.55	-2	5,885	-0.03%
2018/09/21	1	12.40	0	0.00	12.50	1	5,927	0.02%
2018/09/12	2	12.20	0	0.00	12.30	2	6,045	0.03%
2018/09/11	1	12.35	0	0.00	12.50	1	6,074	0.02%
2018/09/10	9	12.00	9	12.34	12.25	0	6,090	0.00%
2018/09/04	0	0.00	1	13.50	13.40	-1	6,168	-0.02%
2018/08/30	1	13.35	13	13.47	13.50	-12	6,620	-0.18%
2018/08/29	10	13.35	0	0.00	13.35	10	6,816	0.15%
2018/08/28	1	13.30	0	0.00	13.45	1	6,798	0.01%
2018/08/27	0	0.00	9	14.03	14.15	-9	6,760	-0.13%
2018/08/24	11	13.89	8	14.05	13.70	3	6,624	0.05%
2018/08/22	9	13.63	8	13.90	13.30	1	6,567	0.02%
2018/08/17	1	13.25	0	0.00	13.20	1	6,399	0.02%
2018/08/14	0	0.00	3	13.90	13.90	-3	6,187	-0.05%
2018/08/08	0	0.00	1	14.00	13.60	-1	6,197	-0.02%
2018/08/07	9	13.59	0	0.00	13.80	9	6,106	0.15%
2018/08/01	0	0.00	3	13.25	13.30	-3	5,781	-0.05%
2018/07/31	0	0.00	1	13.00	13.25	-1	5,766	-0.02%
2018/07/27	0	0.00	47	13.16	13.25	-47	5,725	-0.82%
2018/07/25	25	13.39	0	0.00	13.40	25	5,691	0.44%
2018/07/24	22	13.35	0	0.00	13.35	22	5,701	0.39%
2018/07/23	0	0.00	1	12.90	13.10	-1	5,622	-0.02%
2018/07/20	5	13.41	0	0.00	13.50	5	5,560	0.09%
2018/07/19	3	13.15	2	13.20	13.15	1	5,318	0.02%
2018/07/12	0	0.00	2	12.50	12.50	-2	4,923	-0.04%
2018/07/10	0	0.00	1	12.10	12.35	-1	4,798	-0.02%
2018/07/09	11	12.29	10	12.05	12.20	1	4,696	0.02%
2018/06/25	0	0.00	2	11.95	12.00	-2	4,326	-0.05%
2018/06/22	0	0.00	3	12.10	12.15	-3	4,331	-0.07%
2018/06/15	0	0.00	1	12.05	12.25	-1	4,128	-0.02%
2018/06/12	0	0.00	1	12.20	12.25	-1	3,922	-0.03%
2018/06/11	1	12.00	0	0.00	12.15	1	3,804	0.03%
2018/06/08	0	0.00	2	12.25	12.35	-2	3,706	-0.05%
2018/06/07	3	12.20	0	0.00	11.95	3	3,476	0.09%
2018/06/06	1	11.95	0	0.00	11.95	1	3,268	0.03%
2018/06/04	2	11.50	0	0.00	11.55	2	2,921	0.07%
2018/05/31	2	11.05	0	0.00	10.90	2	2,486	0.08%
2018/05/30	0	0.00	1	10.50	10.70	-1	2,192	-0.05%
2018/05/29	0	0.00	10	10.50	10.50	-10	2,102	-0.48%
2018/05/28	1	10.55	0	0.00	10.50	1	2,108	0.05%
2018/04/02	8	9.83	8	9.88	9.90	0	2,831	0.00%
2018/03/06	5	9.35	0	0.00	9.33	5	3,488	0.14%
2018/03/05	0	0.00	2	9.35	9.24	-2	3,518	-0.06%
2018/03/02	5	9.43	0	0.00	9.46	5	3,514	0.14%
2018/02/12	0	0.00	3	9.10	9.05	-3	3,733	-0.08%
2018/02/05	0	0.00	2	9.51	9.52	-2	3,683	-0.05%
2018/01/31	0	0.00	5	9.82	9.74	-5	3,724	-0.13%
2018/01/10	7	10.46	0	0.00	10.45	7	3,820	0.18%
2018/01/09	0	0.00	1	10.30	10.35	-1	3,702	-0.03%