潤隆 (1808)-中國信託-松江券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
1,029張
產業
上市營建類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	104.00	0	0.00	103.50	1	4,260	0.02%
2024/05/27	1	105.00	0	0.00	104.50	1	4,241	0.02%
2024/05/24	3	103.00	0	0.00	102.50	3	4,236	0.07%
2024/05/23	0.4	103.71	0	0.00	102.50	0.4	4,234	0.01%
2024/05/22	1	105.00	0	0.00	104.50	1	4,201	0.02%
2024/05/21	5	105.00	0	0.00	104.00	5	4,200	0.12%
2024/05/15	5	105.00	0	0.00	105.00	5	4,127	0.12%
2024/05/14	0.8	106.66	0	0.00	106.50	0.8	4,117	0.02%
2024/05/10	2	108.50	0	0.00	108.50	2	4,053	0.05%
2024/05/09	0.3	107.00	0	0.00	106.00	0.3	4,008	0.01%
2024/05/07	5	115.00	0	0.00	114.00	5	3,913	0.13%
2024/05/03	1	116.00	1.1	116.98	116.00	-0.1	3,780	0.00%
2024/05/02	1	116.50	0	0.00	116.50	1	3,730	0.03%
2024/04/25	1	111.00	0	0.00	110.50	1	3,471	0.03%
2024/04/24	0	0.00	2	113.00	112.00	-2	3,422	-0.06%
2024/04/23	0.3	107.00	5	110.00	110.00	-4.8	3,292	-0.14%
2024/04/22	0	0.00	1	110.00	106.50	-1	3,163	-0.03%
2024/04/19	1.3	105.65	0	0.00	103.50	1.3	3,002	0.04%
2024/04/16	1	104.50	0	0.00	104.00	1	2,739	0.04%
2024/04/12	0.1	113.00	10	112.00	112.50	-10	2,654	-0.37%
2024/04/11	3	113.67	0	0.00	111.00	3	2,616	0.11%
2024/04/10	2	114.25	0	0.00	114.50	2	2,550	0.08%
2024/04/09	0.2	115.00	0	0.00	114.00	0.2	2,510	0.01%
2024/04/03	5.1	117.38	0	0.00	114.50	5.1	2,438	0.21%
2024/04/02	5	119.00	0	0.00	119.50	5	2,379	0.21%
2024/03/28	1	128.50	2	128.50	127.00	-1	2,236	-0.04%
2024/03/27	41	128.22	17	124.94	124.50	24	2,205	1.09%
2024/03/26	2	126.50	1	126.00	127.50	1	1,847	0.05%
2024/03/22	0	0.00	3	125.00	125.50	-3	2,019	-0.15%
2024/03/21	3	116.00	0	0.00	119.00	3	2,066	0.15%
2024/03/20	2	115.75	0	0.00	115.00	2	2,025	0.10%
2024/03/04	3	102.00	0	0.00	102.00	3	1,471	0.20%
2024/02/20	0	0.00	2	95.40	95.10	-2	1,464	-0.14%
2024/02/16	0	0.00	0.5	96.10	95.20	-0.5	1,482	-0.03%
2023/12/25	0.2	102.50	0	0.00	101.50	0.2	1,485	0.01%
2023/12/22	0	0.00	1	110.00	109.50	-1	1,442	-0.07%
2023/12/21	0	0.00	3	108.50	112.00	-3	1,312	-0.23%
2023/12/18	0	0.00	3	101.50	99.80	-3	897	-0.33%
2023/12/15	1	94.50	0	0.00	94.20	1	777	0.13%
2023/12/06	1	94.80	0	0.00	94.40	1	1,018	0.10%
2023/11/28	0	0.00	2	96.60	97.10	-2	1,133	-0.18%
2023/11/20	0	0.00	2	94.30	94.80	-2	1,091	-0.18%
2023/11/08	0	0.00	1	97.50	97.30	-1	1,134	-0.09%
2023/10/19	0.3	93.20	0	0.00	93.40	0.3	1,136	0.03%
2023/10/06	10	94.00	0	0.00	93.90	10	1,079	0.93%
2023/09/13	0	0.00	1	95.90	94.50	-1	848	-0.12%
2023/09/11	0	0.00	1	95.00	95.50	-1	812	-0.12%
2023/09/08	2	97.80	0	0.00	96.00	2	780	0.26%
2023/09/04	0	0.00	0.8	91.30	92.00	-0.8	675	-0.12%
2023/08/31	0	0.00	1	87.00	88.80	-1	625	-0.16%
2023/08/21	2	82.55	0	0.00	80.30	2	551	0.36%
2023/08/18	0	0.00	1	89.00	88.30	-1	498	-0.20%
2023/08/16	1	86.20	0	0.00	86.90	1	451	0.22%
2023/04/18	0	0.00	2	75.00	74.90	-2	349	-0.57%
2023/03/15	1	68.80	0	0.00	69.00	1	388	0.26%
2023/03/03	2	71.75	0	0.00	71.50	2	366	0.55%
2023/02/08	2	73.00	2	75.00	74.50	0	335	0.00%
2022/05/31	0	0.00	5	72.10	70.30	-5	791	-0.63%
2022/05/17	0	0.00	5	69.90	71.00	-5	743	-0.67%
2022/05/13	4	66.20	1	68.50	68.90	3	699	0.43%
2022/05/12	0	0.00	10	71.25	70.80	-10	668	-1.50%
2022/05/11	0	0.00	3	68.80	69.90	-3	627	-0.48%
2022/05/10	0	0.00	2	65.25	66.00	-2	591	-0.34%
2022/05/09	0	0.00	7	63.89	64.00	-7	567	-1.23%
2022/05/06	0	0.00	12	63.20	62.90	-12	540	-2.22%
2022/05/03	1	60.00	0	0.00	61.30	1	499	0.20%
2022/03/30	10	56.76	0	0.00	57.60	10	448	2.23%
2022/03/29	10	56.47	0	0.00	56.90	10	456	2.19%
2022/03/28	20	56.40	0	0.00	56.20	20	455	4.39%
2022/03/09	0	0.00	3.2	55.19	55.10	-3.2	187	-1.70%
2021/12/24	2	55.70	0	0.00	54.20	2	152	1.31%
2021/05/05	2	55.55	0	0.00	55.40	2	268	0.75%
2021/04/21	1	57.00	0	0.00	56.50	1	257	0.39%
2020/12/03	0	0.00	4	61.40	61.30	-4	335	-1.19%
2020/11/20	0.4	62.10	0	0.00	62.00	0.4	364	0.11%
2020/11/10	0	0.00	1.6	62.24	62.50	-1.6	361	-0.43%
2020/09/21	0.1	76.10	0	0.00	76.00	0.1	339	0.03%
2020/09/18	0.7	75.00	0	0.00	75.00	0.7	325	0.22%
2020/09/16	0.1	72.60	0	0.00	72.10	0.1	305	0.03%
2020/09/14	0.2	72.20	0	0.00	72.20	0.2	303	0.07%
2020/09/10	0.2	71.10	0	0.00	70.70	0.2	300	0.07%
2020/09/08	0	0.00	1	70.80	70.80	-1	298	-0.34%
2020/08/14	1	68.80	0	0.00	68.70	1	271	0.37%
2020/08/05	1	67.90	0	0.00	67.80	1	249	0.40%
2020/07/29	0	0.00	1	67.00	65.60	-1	230	-0.43%
2020/07/24	0	0.00	2	67.20	66.50	-2	226	-0.88%
2020/07/22	1	66.00	0	0.00	66.50	1	215	0.46%
2020/07/21	1	63.70	0	0.00	64.30	1	197	0.51%
2020/07/13	0	0.00	2	62.10	62.10	-2	198	-1.01%
2020/06/05	0	0.00	2	62.70	62.60	-2	321	-0.62%
2020/04/21	0	0.00	3	57.40	55.90	-3	329	-0.91%
2020/04/20	0	0.00	2	57.40	57.50	-2	326	-0.61%
2020/04/06	0	0.00	5	54.60	54.80	-5	356	-1.40%
2020/03/27	5	54.50	5	54.50	54.50	0	364	0.00%
2020/03/25	10	55.55	1	55.10	55.10	9	349	2.57%
2020/03/12	0	0.00	8	56.90	56.80	-8	263	-3.03%
2020/02/25	1	58.90	0	0.00	58.90	1	267	0.37%
2020/02/24	2	59.55	0	0.00	59.20	2	274	0.73%
2020/02/03	1	56.90	0	0.00	59.00	1	580	0.17%
2020/01/30	1	58.90	0	0.00	59.90	1	599	0.17%
2020/01/16	1	60.90	0	0.00	60.80	1	701	0.14%
2019/12/17	2	58.25	0	0.00	58.30	2	979	0.20%
2019/12/04	2	58.00	0	0.00	58.30	2	984	0.20%
2019/11/18	2	59.60	0	0.00	58.20	2	952	0.21%
2019/11/12	1	60.60	0	0.00	60.60	1	915	0.11%
2019/11/11	2	61.35	0	0.00	60.60	2	908	0.22%
2019/11/04	3	63.03	0	0.00	63.20	3	846	0.35%
2019/10/30	0	0.00	2	68.30	68.40	-2	693	-0.29%
2019/10/23	2	68.80	0	0.00	68.70	2	561	0.36%
2019/09/25	0	0.00	13	63.00	63.40	-13	332	-3.91%
2019/08/20	1	60.90	0	0.00	61.00	1	491	0.20%
2019/08/16	2	61.50	0	0.00	61.40	2	525	0.38%
2019/08/14	2	62.25	0	0.00	62.30	2	541	0.37%
2019/08/05	2	62.80	0	0.00	62.80	2	608	0.33%
2019/07/19	1	64.40	0	0.00	64.30	1	654	0.15%
2019/07/17	1	64.60	0	0.00	64.40	1	664	0.15%
2019/06/19	1	64.10	0	0.00	64.10	1	785	0.13%
2019/06/13	1	62.20	0	0.00	62.80	1	841	0.12%
2019/06/04	1	62.90	0	0.00	62.90	1	1,139	0.09%
2019/05/31	2	64.60	0	0.00	64.90	2	1,148	0.17%
2019/05/27	0	0.00	1	64.00	65.30	-1	1,145	-0.09%
2019/05/23	0	0.00	1	63.40	63.40	-1	1,130	-0.09%
2019/05/20	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/04/17	2	67.50	0	0.00	67.20	2	1,114	0.18%
2019/04/12	0	0.00	4	68.40	68.30	-4	1,096	-0.36%
2019/03/21	1	69.70	0	0.00	69.70	1	954	0.10%
2019/03/15	10	67.70	10	68.80	68.90	0	878	0.00%
2019/03/11	0	0.00	1	66.10	62.90	-1	691	-0.14%
2019/03/08	1	63.40	0	0.00	64.00	1	595	0.17%
2019/02/21	0	0.00	7	59.89	60.60	-7	492	-1.42%
2018/12/28	5	54.20	0	0.00	54.40	5	432	1.16%
2018/10/04	0	0.00	1	59.80	59.80	-1	572	-0.17%
2018/09/25	1	60.90	0	0.00	60.80	1	577	0.17%
2018/09/10	0	0.00	1	57.00	56.80	-1	560	-0.18%
2018/09/06	6	60.00	0	0.00	59.30	6	554	1.08%
2018/08/16	1	59.20	0	0.00	59.00	1	690	0.14%
2018/05/21	0	0.00	1	65.60	64.10	-1	1,357	-0.07%
2018/05/07	0	0.00	1	58.20	58.40	-1	1,149	-0.09%
2018/05/02	1	57.40	0	0.00	58.80	1	1,166	0.09%
2018/04/11	1	54.00	0	0.00	54.00	1	1,034	0.10%
2018/03/26	0	0.00	1	50.10	50.00	-1	880	-0.11%
2018/03/23	1	49.30	0	0.00	50.70	1	870	0.11%
2018/03/16	1	49.40	11	49.80	49.95	-10	740	-1.35%
2018/03/15	0	0.00	8	48.50	49.50	-8	704	-1.13%
2018/03/13	0	0.00	5	48.10	47.90	-5	665	-0.75%
2018/03/12	0	0.00	5	47.20	47.30	-5	661	-0.76%
2018/02/21	0	0.00	2	45.50	45.55	-2	681	-0.29%
2018/01/25	3	45.25	3	44.97	45.15	0	634	0.00%