敦陽科 (2480)-中國信託-松江券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	126.75	0	0.00	126.50	2	245	0.81%
2024/05/23	1	126.50	0	0.00	126.50	1	251	0.40%
2024/05/22	0	0.00	2	127.50	127.50	-2	249	-0.80%
2024/05/20	2	128.00	0	0.00	128.50	2	250	0.80%
2024/05/15	0	0.00	0.4	126.50	126.50	-0.4	252	-0.16%
2024/05/03	2	127.50	0	0.00	127.50	2	258	0.77%
2024/04/25	1	126.50	0	0.00	127.00	1	257	0.39%
2024/04/19	4	125.00	0	0.00	125.00	4	258	1.55%
2024/04/08	1	129.00	0	0.00	130.00	1	254	0.39%
2024/04/03	1	129.00	0	0.00	129.00	1	252	0.40%
2024/03/26	1	129.00	0	0.00	129.00	1	257	0.39%
2024/03/14	1	129.00	0	0.00	129.00	1	259	0.38%
2024/03/11	0	131.50	0	0.00	131.50	0	254	0.01%
2024/03/06	1	129.00	0	0.00	129.50	1	239	0.42%
2024/03/01	2	129.50	0	0.00	128.00	2	234	0.85%
2024/01/17	1	119.00	0	0.00	118.00	1	235	0.42%
2024/01/08	1	119.00	0	0.00	118.50	1	261	0.38%
2023/12/06	0.2	124.00	0	0.00	124.50	0.2	249	0.08%
2023/12/04	0.2	126.00	0	0.00	124.50	0.2	245	0.08%
2023/10/11	0	0.00	0.1	117.00	118.00	-0.1	553	-0.02%
2023/10/02	1	115.00	0	0.00	115.50	1	591	0.17%
2023/08/29	1	112.50	0	0.00	113.00	1	930	0.11%
2023/08/17	1	112.50	0	0.00	114.50	1	1,115	0.09%
2023/08/02	1	117.00	0	0.00	116.50	1	1,356	0.07%
2023/07/28	1	120.00	0	0.00	121.00	1	1,403	0.07%
2023/07/27	1	127.00	1	128.50	128.50	0	1,400	0.00%
2023/07/25	0	0.00	11	121.50	124.00	-11	1,335	-0.82%
2023/07/13	0	0.00	9	118.50	118.00	-9	1,294	-0.70%
2023/07/10	0.1	121.50	0	0.00	117.50	0.1	1,299	0.01%
2023/07/07	1	123.50	1	121.50	121.50	0	1,308	0.00%
2023/07/05	0.1	119.00	0	0.00	121.50	0.1	1,283	0.01%
2023/07/04	10	117.00	0	0.00	116.50	10	1,249	0.80%
2023/06/30	0.1	114.50	0	0.00	114.00	0.1	1,227	0.01%
2023/06/28	10	112.00	0	0.00	112.00	10	1,225	0.82%
2023/06/26	0.1	114.00	10	113.50	113.00	-9.9	1,215	-0.81%
2023/06/15	0.1	119.00	0	0.00	120.00	0.1	1,167	0.01%
2023/06/12	0.1	121.50	0	0.00	120.50	0.1	1,068	0.01%
2023/06/07	0	0.00	0	118.00	118.50	0	1,012	0.00%
2023/06/05	0.1	120.00	1	119.50	119.00	-0.9	1,008	-0.09%
2023/05/31	0	0.00	0.5	121.00	121.00	-0.5	980	-0.05%
2023/05/30	0.1	118.50	4	120.00	120.00	-3.9	955	-0.41%
2023/05/25	0.1	120.00	0	0.00	118.00	0.1	930	0.01%
2023/05/23	10	115.00	0	0.00	115.00	10	853	1.17%
2023/05/19	0.2	113.50	0	0.00	113.00	0.2	833	0.02%
2023/05/18	1	121.00	0	0.00	119.50	1	778	0.13%
2023/05/15	0.1	110.50	0.4	110.50	108.50	-0.3	665	-0.04%
2023/05/11	0	109.00	0.2	110.00	108.00	-0.1	646	-0.02%
2023/05/10	0.3	107.33	0	0.00	107.50	0.3	611	0.05%
2023/05/09	0	0.00	0.3	106.50	106.00	-0.3	606	-0.04%
2023/05/08	0.3	109.00	0	0.00	109.00	0.3	586	0.05%
2023/05/05	0.3	110.30	1	108.50	109.50	-0.8	568	-0.13%
2023/05/04	2.4	113.50	1	113.50	113.00	1.4	533	0.26%
2023/05/03	0	0.00	2	113.00	107.50	-2	434	-0.46%
2023/05/02	0	0.00	4	111.50	111.50	-4	382	-1.05%
2023/04/25	4	99.00	0	0.00	97.50	4	318	1.26%
2023/04/19	0	0.00	1	100.50	101.00	-1	314	-0.32%
2023/04/17	0	0.00	1	101.00	100.50	-1	311	-0.32%
2023/04/13	0	0.00	1	100.00	99.50	-1	299	-0.33%
2023/03/23	0	0.00	2	97.00	97.10	-2	278	-0.72%
2022/10/18	0	0.00	0.2	78.20	78.60	-0.2	246	-0.08%
2022/09/16	1	81.80	0	0.00	81.40	1	287	0.35%
2022/09/15	9	82.70	0	0.00	82.80	9	294	3.06%
2022/07/25	0	0.00	10	83.90	84.00	-10	250	-4.00%
2022/07/18	11	82.74	0	0.00	83.60	11	243	4.52%
2022/07/12	1	78.90	0	0.00	79.00	1	233	0.43%
2022/07/01	1	84.80	0	0.00	85.10	1	213	0.47%
2022/06/28	1	85.10	0	0.00	85.40	1	210	0.48%
2022/06/27	1	85.70	0	0.00	85.20	1	216	0.46%
2022/06/23	1	85.50	0	0.00	85.30	1	221	0.45%
2022/06/21	0.1	89.80	0	0.00	89.50	0.1	232	0.04%
2022/06/17	0.1	91.60	0	0.00	90.60	0.1	236	0.04%
2022/06/08	2	90.30	0	0.00	90.30	2	327	0.61%
2022/06/07	1	90.40	0	0.00	90.40	1	336	0.30%
2022/05/30	1	90.00	0	0.00	90.30	1	389	0.26%
2022/05/18	1	91.10	0	0.00	91.40	1	435	0.23%
2022/04/27	0	0.00	1	90.60	90.60	-1	506	-0.20%
2022/04/15	1	90.00	0	0.00	90.30	1	606	0.16%
2022/04/11	1	91.00	0	0.00	90.30	1	608	0.16%
2022/04/06	0	0.00	5	92.58	94.20	-5	598	-0.83%
2022/03/25	0	0.00	3	93.90	93.50	-3	580	-0.52%
2022/03/22	3	92.50	0	0.00	91.90	3	536	0.56%
2022/03/17	0	0.00	3	98.20	95.40	-3	516	-0.58%
2022/03/16	4	98.93	6	99.42	96.10	-2	496	-0.40%
2022/03/09	8	91.46	3	91.10	91.40	5	404	1.24%
2022/03/07	0	0.00	5	91.18	91.50	-5	378	-1.32%
2022/03/04	1	91.00	0	0.00	91.50	1	365	0.27%
2022/03/02	5	92.36	0	0.00	92.30	5	347	1.44%
2022/03/01	1	90.20	0	89.80	89.00	1	332	0.29%
2022/02/25	0	0.00	1	84.20	85.40	-1	321	-0.31%
2022/02/24	1	84.40	0	0.00	84.10	1	317	0.31%
2022/02/14	0	0.00	3	82.50	82.70	-3	298	-1.00%
2022/02/11	1	82.50	0	0.00	82.80	1	295	0.34%
2022/01/25	2	81.00	1	81.90	80.50	1	260	0.38%
2022/01/24	4	83.58	0	0.00	83.00	4	250	1.60%
2022/01/12	0	0.00	2.1	79.60	80.00	-2.1	161	-1.27%
2022/01/07	1	73.90	0	0.00	74.20	1	129	0.77%
2021/12/17	2	72.70	0	0.00	72.70	2	133	1.50%
2021/12/14	1	72.30	0	0.00	72.20	1	133	0.75%
2021/11/05	1	71.20	0	0.00	71.30	1	142	0.70%
2021/10/01	1	69.00	0	0.00	69.00	1	184	0.54%
2021/09/15	2	69.00	0	0.00	69.20	2	245	0.81%
2021/08/09	1	67.80	0	0.00	67.90	1	361	0.28%
2021/08/06	0.1	68.90	0	0.00	68.30	0.1	363	0.03%
2021/07/20	0	0.00	1	68.00	68.00	-1	453	-0.22%
2021/07/15	1	68.00	0	0.00	68.20	1	456	0.22%
2021/07/14	1	68.20	0	0.00	68.00	1	456	0.22%
2021/07/07	1	68.40	0	0.00	68.60	1	459	0.22%
2021/07/01	1	68.00	3	67.90	68.00	-2	462	-0.43%
2021/06/30	1	68.00	0	0.00	68.00	1	464	0.22%
2021/06/28	4	68.28	0	0.00	68.10	4	461	0.87%
2021/06/25	3	68.50	0	0.00	68.30	3	461	0.65%
2021/06/24	1	67.80	0	0.00	67.70	1	455	0.22%
2021/06/09	2	70.10	0	0.00	70.10	2	372	0.54%
2021/06/04	1	69.80	0	0.00	69.60	1	378	0.26%
2021/06/03	1	70.10	0	0.00	70.00	1	379	0.26%
2021/05/28	0	0.00	1	69.30	69.40	-1	378	-0.26%
2021/05/26	1	69.10	0	0.00	69.20	1	390	0.26%
2021/05/19	1	68.00	0	0.00	68.00	1	405	0.25%
2021/04/20	0.5	71.60	0	0.00	71.20	0.5	310	0.16%
2021/04/12	0.3	71.50	0	0.00	71.20	0.3	319	0.09%
2021/02/03	0	0.00	1	68.20	67.50	-1	295	-0.34%
2021/01/22	1.2	66.94	0	0.00	66.90	1.2	306	0.38%
2021/01/21	0	0.00	0.1	67.50	67.10	-0.1	308	-0.03%
2021/01/19	0	0.00	1	69.80	69.40	-1	297	-0.34%
2021/01/18	0	0.00	1	67.20	68.00	-1	286	-0.35%
2021/01/05	0	0.00	2	67.25	67.40	-2	314	-0.64%
2021/01/04	0.2	66.50	0	0.00	66.80	0.2	313	0.06%
2020/12/22	1	65.50	0	0.00	65.10	1	316	0.32%
2020/12/21	1	65.80	0	0.00	65.90	1	318	0.31%
2020/12/10	0	0.00	2	67.20	67.10	-2	331	-0.60%
2020/11/24	0	0.00	1	66.90	66.60	-1	334	-0.30%
2020/11/17	0	0.00	1	67.00	67.10	-1	334	-0.30%
2020/11/16	1	66.90	2	67.20	67.20	-1	341	-0.29%
2020/11/10	0.1	66.20	0	0.00	65.80	0.1	342	0.02%
2020/11/04	0	0.00	1	65.50	65.40	-1	355	-0.28%
2020/10/30	0	0.00	1	65.00	64.50	-1	360	-0.28%
2020/10/29	3	63.40	0	0.00	63.30	3	356	0.84%
2020/10/22	0	0.00	4	65.25	66.00	-4	348	-1.15%
2020/10/21	1	64.00	2	64.30	63.80	-1	329	-0.30%
2020/10/16	0	0.00	1	63.50	63.20	-1	341	-0.29%
2020/09/24	0	0.00	5	61.20	61.50	-5	415	-1.20%
2020/09/18	0	0.00	2	64.00	63.90	-2	434	-0.46%
2020/09/15	0	0.00	10	62.11	62.30	-10	467	-2.14%
2020/09/09	1	61.30	0	0.00	61.70	1	577	0.17%
2020/09/07	2	61.50	0	0.00	61.50	2	624	0.32%
2020/09/04	10	61.60	5	61.80	61.70	5	648	0.77%
2020/08/31	2	62.30	5	62.28	62.10	-3	690	-0.43%
2020/08/28	2	62.55	2	62.90	62.50	0	699	0.00%
2020/08/25	1	63.80	0	0.00	64.00	1	766	0.13%
2020/08/24	10	63.90	0	0.00	64.30	10	783	1.28%
2020/08/21	3	62.60	3	62.30	62.30	0	784	0.00%
2020/08/20	7	62.27	0	0.00	61.50	7	788	0.89%
2020/08/19	0	0.00	1	63.80	63.50	-1	793	-0.13%
2020/08/18	2	62.90	0	0.00	63.20	2	815	0.25%
2020/08/11	2	63.50	2	63.50	63.50	0	848	0.00%
2020/08/07	2	64.60	2	64.50	64.50	0	845	0.00%
2020/08/06	2	65.20	0	0.00	65.10	2	865	0.23%
2020/08/05	0	0.00	1	65.00	65.20	-1	868	-0.12%
2020/08/03	0	0.00	1	64.50	64.50	-1	888	-0.11%
2020/07/30	2	64.50	0	0.00	64.50	2	906	0.22%
2020/07/27	2	64.70	0	0.00	64.90	2	919	0.22%
2020/07/24	1	66.40	0	0.00	66.80	1	916	0.11%
2020/07/23	0	0.00	2	68.25	68.30	-2	914	-0.22%
2020/07/22	0	0.00	1	67.30	67.20	-1	913	-0.11%
2020/07/21	2	65.60	0	0.00	66.10	2	912	0.22%
2020/07/20	2	64.00	0	0.00	65.30	2	912	0.22%
2020/07/15	0	0.00	2	66.00	65.50	-2	914	-0.22%
2020/07/07	1	67.60	0	0.00	67.40	1	919	0.11%
2020/07/06	2	68.20	1	68.40	68.50	1	925	0.11%
2020/07/03	0	0.00	1	68.50	68.20	-1	921	-0.11%
2020/07/02	0	0.00	2	68.20	68.10	-2	928	-0.22%
2020/06/29	3	66.27	2	67.00	66.10	1	931	0.11%
2020/06/24	0	0.00	2	67.30	67.30	-2	928	-0.22%
2020/06/23	2	66.70	0	0.00	66.60	2	927	0.22%
2020/06/11	1	72.20	0	0.00	71.90	1	940	0.11%
2020/05/04	0	0.00	1	61.00	61.00	-1	1,156	-0.09%
2020/04/30	1	60.70	0	0.00	60.90	1	1,147	0.09%
2020/04/14	1	57.50	0	0.00	57.60	1	1,113	0.09%
2020/04/08	0	0.00	14	56.43	57.10	-14	1,095	-1.28%
2020/04/07	14	56.39	0	0.00	56.10	14	1,085	1.29%
2020/03/25	1	53.50	0	0.00	52.50	1	1,025	0.10%
2020/03/18	0	0.00	0.1	52.60	52.60	-0.1	871	-0.01%
2020/03/16	0	0.00	0.3	54.70	54.50	-0.3	830	-0.03%
2020/03/13	0.1	56.70	2	55.10	56.60	-2	797	-0.24%
2020/03/12	0.1	58.30	4	59.10	58.30	-3.9	750	-0.52%
2020/03/11	2	61.80	2	62.10	61.00	0	707	0.00%
2020/03/10	2	63.50	1	62.40	65.10	1	647	0.15%
2020/03/03	0	0.00	1	60.90	62.80	-1	462	-0.22%
2020/03/02	2	60.95	2	60.45	60.60	0	417	0.00%
2020/02/27	0	0.00	2	59.90	60.70	-2	375	-0.53%
2020/02/26	1	57.10	1	57.60	57.30	0	300	0.00%
2020/02/25	0	0.00	1	55.60	55.60	-1	276	-0.36%
2020/02/19	0	0.00	1	55.10	55.10	-1	262	-0.38%
2020/02/17	0	0.00	1	54.50	54.50	-1	263	-0.38%
2020/01/31	1	53.79	0	0.00	53.60	1	280	0.37%
2020/01/15	3.1	54.89	0	0.00	54.80	3.1	273	1.12%
2020/01/14	1	55.30	0	0.00	55.30	1	285	0.35%
2020/01/07	0	0.00	1	54.00	54.30	-1	306	-0.33%
2019/12/24	0.1	54.00	0	0.00	54.10	0.1	337	0.01%
2019/12/10	0	53.00	0	0.00	53.00	0	341	0.00%
2019/11/14	1	52.20	0	0.00	52.00	1	384	0.26%
2019/10/28	0	0.00	1	54.90	55.40	-1	526	-0.19%
2019/10/21	0	0.00	1	56.10	56.40	-1	507	-0.20%
2019/10/18	0	55.30	0	0.00	55.60	0	500	0.00%
2019/10/17	0	55.30	0	0.00	55.60	0	499	0.00%
2019/10/14	0.1	54.90	0	0.00	55.20	0.1	491	0.01%
2019/08/16	1	51.40	0	0.00	51.80	1	619	0.16%
2019/06/20	0	0.00	200	54.12	55.70	-200	1,268	-15.77%	大賣/鉅額交易
2019/06/19	0	0.00	1	53.70	54.30	-1	1,282	-0.08%
2019/06/18	1	53.20	0	0.00	53.20	1	1,314	0.08%
2019/06/17	1	53.20	1	53.50	53.50	0	1,381	0.00%
2019/05/29	200	52.50	0	0.00	53.00	200	1,883	10.62%	大買/鉅額交易
2019/05/20	0	0.00	0.5	51.30	51.20	-0.5	1,906	-0.03%
2019/04/29	0	0.00	1	55.10	55.10	-1	1,739	-0.06%
2019/04/26	2	57.90	0	0.00	57.30	2	1,712	0.12%
2019/04/18	0	0.00	1	58.00	57.50	-1	1,660	-0.06%
2019/04/17	0.3	58.90	0	0.00	59.00	0.3	1,634	0.02%
2019/04/15	0.1	55.30	0	0.00	55.40	0.1	1,526	0.01%
2019/04/12	2.1	53.99	4	53.80	53.80	-1.9	1,499	-0.13%
2019/04/11	2	56.00	0	0.00	55.70	2	1,440	0.14%
2019/04/10	1	56.50	0	0.00	56.80	1	1,404	0.07%
2019/03/28	1	62.60	2	61.75	59.50	-1	1,198	-0.08%
2019/03/27	5	60.20	5	60.30	61.20	0	1,127	0.00%
2019/03/20	1	59.00	0	0.00	57.50	1	841	0.12%
2019/03/19	2	56.60	2	55.80	56.60	0	772	0.00%
2019/03/18	0	0.00	2	56.80	57.40	-2	735	-0.27%
2019/03/15	0	0.00	3	56.33	55.70	-3	687	-0.44%
2019/03/14	9	55.86	6	56.15	55.20	3	630	0.48%
2019/03/13	2	55.40	2	54.70	55.40	0	537	0.00%
2019/03/12	2	52.25	3	51.47	52.90	-1	425	-0.24%
2019/03/11	2	49.75	0	0.00	49.75	2	347	0.57%
2019/03/04	1	47.05	0	0.00	47.00	1	247	0.40%
2019/02/25	0	0.00	10	44.35	44.45	-10	196	-5.10%
2019/01/29	0	0.00	1	41.05	41.15	-1	138	-0.72%
2018/11/27	0.3	37.65	0	0.00	37.65	0.3	137	0.22%
2018/10/24	1	36.25	0	0.00	36.40	1	195	0.51%
2018/10/18	1	36.95	0	0.00	36.70	1	196	0.51%
2018/10/11	1	36.70	0	0.00	36.60	1	194	0.51%
2018/10/01	0.3	38.90	0	0.00	38.90	0.3	195	0.15%
2018/09/19	1	38.25	0	0.00	38.25	1	210	0.48%
2018/09/17	1	38.40	0	0.00	38.25	1	215	0.46%
2018/08/24	1	39.85	0	0.00	39.80	1	408	0.25%
2018/07/31	0	0.00	1	39.95	39.90	-1	471	-0.21%
2018/07/05	0	0.00	2	39.25	39.00	-2	673	-0.30%
2018/06/22	1	39.40	0	0.00	39.45	1	719	0.14%
2018/06/12	0.4	42.45	0	0.00	42.80	0.4	664	0.06%
2018/05/18	0	0.00	1	39.45	39.60	-1	515	-0.19%
2018/05/14	2	39.95	0	0.00	39.70	2	511	0.39%
2018/04/23	1	42.40	0	0.00	42.40	1	399	0.25%
2018/04/17	0	0.00	1	40.40	40.40	-1	373	-0.27%
2018/04/10	10	39.00	0	0.00	38.85	10	320	3.12%
2018/04/09	1	39.10	0	0.00	39.10	1	310	0.32%