益航 (2601)-中國信託-松江券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.04
漲跌
▼0.14
漲幅
-1.71%
成交量
2,179張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	8.20	8.18	-1	2,461	-0.04%
2024/05/15	2	8.17	40	8.20	8.16	-38	2,389	-1.59%
2024/05/14	0	0.00	23	8.28	8.21	-23	2,351	-0.98%
2024/05/13	26	8.48	2	8.50	8.34	24	2,273	1.06%
2024/05/10	2	8.02	1	8.20	8.20	1	2,084	0.05%
2024/04/29	0	0.00	1.7	7.81	7.77	-1.7	1,709	-0.10%
2024/04/26	20	7.75	0	0.00	7.75	20	1,678	1.19%
2024/04/23	0	0.00	55	7.67	7.65	-55	1,686	-3.26%
2024/04/22	20	7.73	0	0.00	7.67	20	1,720	1.16%
2024/04/12	1	7.58	0	0.00	7.60	1	1,692	0.06%
2024/03/22	1	7.85	0	0.00	7.86	1	1,955	0.05%
2024/03/21	0	0.00	1	7.90	7.91	-1	2,027	-0.05%
2024/03/19	1	7.90	0	0.00	7.94	1	2,085	0.05%
2024/03/18	1	7.90	0	0.00	7.81	1	2,103	0.05%
2024/03/15	2	7.98	0	0.00	7.97	2	2,107	0.09%
2024/03/12	40	8.12	0	0.00	8.12	40	2,211	1.81%
2024/03/08	2	8.05	0	0.00	8.06	2	3,062	0.07%
2024/03/07	12	8.10	0	0.00	8.10	12	3,506	0.34%
2024/03/06	22	8.20	0	0.00	8.21	22	3,579	0.61%
2024/03/05	0	0.00	1	8.21	8.25	-1	3,577	-0.03%
2024/01/22	15	8.40	1	8.40	8.35	14	3,566	0.39%
2023/12/18	1	9.03	0	0.00	9.02	1	3,056	0.03%
2023/12/14	1	8.90	0	0.00	8.79	1	3,000	0.03%
2023/12/12	0	0.00	1	8.98	8.97	-1	3,103	-0.03%
2023/12/05	16	9.53	1	9.47	9.23	15	2,839	0.53%
2023/12/04	0	0.00	1	8.99	9.55	-1	2,129	-0.05%
2023/12/01	1	8.58	0	0.00	8.69	1	1,661	0.06%
2023/11/27	1	8.35	0	0.00	8.29	1	1,402	0.07%
2023/09/18	0	0.00	5	8.73	8.70	-5	2,112	-0.24%
2023/08/28	0	0.00	1	8.46	8.40	-1	2,186	-0.05%
2023/08/23	0	0.00	0	8.77	8.73	0	2,180	0.00%
2023/08/15	1	8.27	0	0.00	8.24	1	2,075	0.05%
2023/08/14	1	8.20	0	0.00	8.19	1	2,091	0.05%
2023/08/11	0	0.00	1	8.48	8.42	-1	2,088	-0.05%
2023/07/06	1	8.90	0	0.00	8.90	1	2,623	0.04%
2023/07/05	1	9.00	0	0.00	8.96	1	2,615	0.04%
2023/07/04	5	9.08	0	0.00	9.04	5	2,621	0.19%
2023/07/03	0	0.00	1	9.04	9.04	-1	2,623	-0.04%
2023/06/30	0	0.00	2	8.98	8.98	-2	2,589	-0.08%
2023/06/26	0	0.00	2	9.04	8.99	-2	2,594	-0.08%
2023/06/19	0	0.00	1	9.13	9.16	-1	2,593	-0.04%
2023/06/12	1	9.08	0	0.00	9.06	1	2,628	0.04%
2023/06/09	0	0.00	1	9.18	9.16	-1	2,667	-0.04%
2023/05/25	0	0.00	5	9.14	9.15	-5	5,014	-0.10%
2023/05/19	0	0.00	2	9.07	9.04	-2	5,021	-0.04%
2023/05/18	5	8.98	0	0.00	9.00	5	5,002	0.10%
2023/05/12	5	8.82	0	0.00	8.88	5	4,968	0.10%
2023/05/09	0	0.00	1	8.93	8.91	-1	4,916	-0.02%
2023/04/28	1	9.19	0	0.00	9.19	1	4,897	0.02%
2023/04/26	0	0.00	1	9.05	9.09	-1	4,881	-0.02%
2023/04/18	1	9.80	3	9.36	9.69	-2	4,613	-0.04%
2023/04/17	0	0.00	1	9.25	9.43	-1	4,412	-0.02%
2023/04/12	3	9.09	0	0.00	9.11	3	4,296	0.07%
2023/03/24	1	9.10	0	0.00	9.09	1	4,477	0.02%
2023/03/17	0	0.00	1	9.25	9.26	-1	4,415	-0.02%
2023/03/10	1	9.99	0	0.00	9.90	1	4,266	0.02%
2023/03/07	0	0.00	3	10.35	10.30	-3	4,100	-0.07%
2023/03/06	2	10.28	1	10.25	10.35	1	4,026	0.02%
2023/03/03	0	0.00	3	10.65	10.30	-3	3,898	-0.08%
2023/03/01	20	10.40	20	10.40	10.45	0	3,310	0.00%
2023/02/24	3	9.74	1	9.75	10.00	2	2,637	0.08%
2023/02/23	1	9.12	0	0.00	9.10	1	2,122	0.05%
2023/01/30	0	0.00	4	8.50	8.46	-4	1,916	-0.21%
2022/12/22	5	9.29	5	9.08	9.08	0	2,100	0.00%
2022/12/05	0	0.00	1	8.80	8.82	-1	2,057	-0.05%
2022/12/01	1	8.90	0	0.00	9.00	1	2,045	0.05%
2022/11/08	10	8.37	0	0.00	8.38	10	2,362	0.42%
2022/10/21	1	8.01	0	0.00	8.00	1	2,548	0.04%
2022/09/26	1	8.78	0	0.00	8.69	1	2,938	0.03%
2022/09/22	0	0.00	3	9.13	9.08	-3	3,001	-0.10%
2022/09/15	0	0.00	1	9.43	9.44	-1	3,282	-0.03%
2022/09/13	0	0.00	3	9.29	9.24	-3	3,347	-0.09%
2022/09/02	3	9.40	0	0.00	9.33	3	3,684	0.08%
2022/08/31	0	0.00	1	9.66	9.64	-1	3,662	-0.03%
2022/08/26	20	10.20	20	10.15	10.10	0	3,617	0.00%
2022/08/16	0	0.00	2	9.44	9.37	-2	3,546	-0.06%
2022/08/10	0	0.00	5	9.40	9.39	-5	3,720	-0.13%
2022/08/03	0	0.00	8	9.47	9.20	-8	3,868	-0.21%
2022/07/21	5	9.83	4	9.78	9.74	1	4,295	0.02%
2022/07/20	0	0.00	5	9.90	9.73	-5	4,225	-0.12%
2022/07/07	0	0.00	1	9.27	9.34	-1	4,708	-0.02%
2022/07/04	2	9.08	0	0.00	8.92	2	4,719	0.04%
2022/07/01	3	9.38	2	9.50	9.05	1	4,704	0.02%
2022/06/29	0	0.00	6	9.82	9.73	-6	4,651	-0.13%
2022/06/27	14	10.08	3	10.20	10.10	11	4,611	0.24%
2022/06/17	0	0.00	2	9.62	9.64	-2	4,334	-0.05%
2022/06/10	0	0.00	7	10.45	10.45	-7	4,334	-0.16%
2022/06/09	2	10.65	0	0.00	10.60	2	4,375	0.05%
2022/05/31	1	10.85	0	0.00	10.85	1	5,080	0.02%
2022/05/23	0	0.00	3	10.55	10.75	-3	5,522	-0.05%
2022/05/20	0	0.00	3	10.55	10.35	-3	5,475	-0.05%
2022/05/17	0	0.00	8	10.26	10.30	-8	5,887	-0.14%
2022/05/13	0	0.00	10	10.15	10.10	-10	5,891	-0.17%
2022/05/12	0	0.00	3	10.05	10.00	-3	5,894	-0.05%
2022/05/06	2	11.20	0	0.00	11.20	2	5,924	0.03%
2022/05/05	0	0.00	20	11.35	11.30	-20	5,983	-0.33%
2022/04/29	20	11.10	0	0.00	11.05	20	5,929	0.34%
2022/04/28	10	10.55	0	0.00	10.60	10	5,807	0.17%
2022/04/21	1	11.70	0	0.00	11.50	1	5,752	0.02%
2022/04/20	0	0.00	2	11.45	11.55	-2	5,716	-0.03%
2022/04/15	0	0.00	1	11.15	11.15	-1	5,469	-0.02%
2022/04/12	2	10.70	0	0.00	10.75	2	5,577	0.04%
2022/04/07	1	11.15	0	0.00	11.10	1	5,594	0.02%
2022/04/06	3	11.35	4	11.40	11.35	-1	5,589	-0.02%
2022/04/01	2	11.45	0	0.00	11.55	2	5,616	0.04%
2022/03/31	0	0.00	1	11.75	11.55	-1	5,607	-0.02%
2022/03/30	0	0.00	1	11.75	11.70	-1	5,640	-0.02%
2022/03/25	2	11.73	0	0.00	11.70	2	5,677	0.04%
2022/03/16	0	0.00	2	12.13	12.05	-2	5,904	-0.03%
2022/03/10	1	12.60	4	12.93	12.65	-3	6,365	-0.05%
2022/03/09	1	12.35	1	12.25	12.35	0	6,176	0.00%
2022/03/08	0	0.00	2	11.75	11.70	-2	6,362	-0.03%
2022/03/07	0	0.00	1	12.10	12.00	-1	6,347	-0.02%
2022/03/04	2	12.53	10	12.65	12.50	-8	6,475	-0.12%
2022/03/01	0	0.00	2	12.60	12.50	-2	6,669	-0.03%
2022/02/24	3	12.45	3	12.35	12.25	0	6,638	0.00%
2022/02/23	1	12.70	0	0.00	12.70	1	6,621	0.02%
2022/02/21	5	12.71	0	0.00	12.60	5	6,559	0.08%
2022/02/18	2	12.55	0.4	12.50	12.85	1.7	6,463	0.03%
2022/02/15	2	12.30	0	0.00	12.20	2	6,561	0.03%
2022/02/10	10	12.45	0	0.00	12.45	10	6,926	0.14%
2022/02/09	0	0.00	3	12.47	12.35	-3	7,067	-0.04%
2022/02/07	1	12.10	0	0.00	12.05	1	7,097	0.01%
2022/01/26	0	0.00	3	11.10	11.40	-3	7,355	-0.04%
2022/01/24	0	0.00	4	11.23	11.40	-4	7,499	-0.05%
2022/01/12	1	12.00	2	11.95	12.00	-1	7,860	-0.01%
2022/01/07	1	12.55	0	0.00	12.50	1	8,056	0.01%
2022/01/05	0	0.00	2	13.00	12.85	-2	8,200	-0.02%
2022/01/04	0	0.00	2	12.95	12.95	-2	8,284	-0.02%
2021/12/28	0	0.00	1	13.15	13.00	-1	9,068	-0.01%
2021/12/21	0	0.00	1	13.00	13.10	-1	10,191	-0.01%
2021/12/20	0	0.00	2	12.90	12.90	-2	10,220	-0.02%
2021/12/14	4	13.05	0	0.00	12.95	4	10,695	0.04%
2021/12/13	0	0.00	1	13.40	13.35	-1	10,673	-0.01%
2021/12/09	10	13.53	0	0.00	13.40	10	10,845	0.09%
2021/12/08	2	13.50	0	0.00	13.50	2	10,945	0.02%
2021/12/07	0	0.00	2	13.50	13.65	-2	10,757	-0.02%
2021/12/03	5	13.70	0	0.00	13.25	5	10,673	0.05%
2021/12/02	5	13.50	2	13.50	13.40	3	10,857	0.03%
2021/11/30	0	0.00	3	13.30	13.20	-3	10,996	-0.03%
2021/11/26	3	13.00	0	0.00	12.70	3	11,206	0.03%
2021/11/25	1	13.25	0	0.00	13.35	1	11,201	0.01%
2021/11/24	1	13.25	0	0.00	13.25	1	11,314	0.01%
2021/11/22	0	0.00	6	13.10	13.00	-6	11,620	-0.05%
2021/11/19	6	12.88	0	0.00	12.75	6	12,032	0.05%
2021/11/18	0	0.00	12	13.00	13.00	-12	13,815	-0.09%
2021/11/17	2	12.90	0	0.00	12.95	2	14,124	0.01%
2021/11/16	2	13.10	6	13.10	13.15	-4	14,280	-0.03%
2021/11/15	3	12.85	0	0.00	12.80	3	14,518	0.02%
2021/11/12	3	13.10	0	0.00	13.05	3	15,088	0.02%
2021/11/03	3	13.25	0	0.00	13.15	3	16,210	0.02%
2021/10/29	0	0.00	36	12.75	12.80	-36	16,858	-0.21%
2021/10/28	0	0.00	6	12.70	12.70	-6	17,191	-0.03%
2021/10/25	0	0.00	3	12.95	12.85	-3	19,444	-0.02%
2021/10/22	3	12.75	0	0.00	12.55	3	19,950	0.02%
2021/10/21	0	0.00	1	13.10	13.05	-1	20,482	0.00%
2021/10/20	0	0.00	2	13.10	13.00	-2	20,838	-0.01%
2021/10/19	0	0.00	16	13.18	13.10	-16	21,573	-0.07%
2021/10/18	13	12.70	11.4	12.84	13.00	1.6	22,332	0.01%
2021/10/12	19	13.32	50	13.41	13.25	-31	26,667	-0.12%
2021/10/07	127	14.06	83	14.03	14.15	44	28,644	0.15%	大買/
2021/10/05	1	13.20	1	13.53	13.85	0	29,918	0.00%
2021/10/01	1	14.55	0	0.00	14.30	1	30,106	0.00%
2021/09/30	0	0.00	2	15.30	15.40	-2	30,219	-0.01%
2021/09/28	0	0.00	3	15.00	15.00	-3	30,952	-0.01%
2021/09/27	3	15.40	4	15.40	15.40	-1	31,477	0.00%
2021/09/24	0	0.00	4	15.25	15.20	-4	32,230	-0.01%
2021/09/22	2	14.65	0	0.00	14.65	2	34,894	0.01%
2021/09/17	2	15.70	7	15.59	15.25	-5	40,700	-0.01%
2021/09/14	0	0.00	10	15.85	15.30	-10	49,979	-0.02%
2021/09/13	1	15.90	0	0.00	15.65	1	51,266	0.00%
2021/09/10	0	0.00	1	15.40	15.45	-1	52,046	0.00%
2021/09/07	0	0.00	2	15.83	15.35	-2	55,873	0.00%
2021/09/06	1	15.00	2	15.40	15.05	-1	56,536	0.00%
2021/09/03	0	0.00	12	15.65	15.65	-12	56,744	-0.02%
2021/09/02	0	0.00	6	16.13	16.05	-6	56,684	-0.01%
2021/09/01	64.3	15.85	63	15.91	15.70	1.3	56,619	0.00%
2021/08/31	2	16.28	1	16.30	16.20	1	56,883	0.00%
2021/08/27	1	16.50	10	16.55	16.50	-9	57,223	-0.02%
2021/08/26	5	17.02	5	16.95	16.85	0	57,614	0.00%
2021/08/25	6	17.05	3	17.20	17.10	3	58,776	0.01%
2021/08/24	45	18.08	32	17.67	17.40	13	58,748	0.02%
2021/08/23	0	0.00	3	17.35	17.35	-3	57,294	-0.01%
2021/08/20	45	15.89	45	15.76	15.80	0	57,264	0.00%
2021/08/19	10	15.93	7	16.07	15.50	3	57,352	0.01%
2021/08/18	2	15.68	3	15.48	16.20	-1	57,251	0.00%
2021/08/17	1	15.60	1	15.60	15.20	0	57,107	0.00%
2021/08/16	4	15.24	20	15.43	15.45	-16	57,776	-0.03%
2021/08/13	7	16.54	2	16.75	16.00	5	58,031	0.01%
2021/08/12	5	15.98	8	16.33	16.60	-3	58,216	-0.01%
2021/08/11	2	16.15	6	16.02	16.00	-4	58,707	-0.01%
2021/08/10	9	16.87	5	16.86	16.55	4	59,187	0.01%
2021/08/09	7	16.77	15	16.87	16.80	-8	59,337	-0.01%
2021/08/06	50	17.08	46	17.03	16.50	4	59,634	0.01%
2021/08/05	6	16.68	6	16.36	16.40	0	59,526	0.00%
2021/08/04	4.2	16.91	0	0.00	16.90	4.2	60,091	0.01%
2021/08/03	3	17.15	13	17.21	17.05	-10	60,323	-0.02%
2021/08/02	12	16.76	20	16.89	16.90	-8	60,335	-0.01%
2021/07/30	13	17.34	11	17.33	16.95	2	59,903	0.00%
2021/07/29	26	18.06	33	18.13	18.10	-7	59,318	-0.01%
2021/07/28	4	18.10	3	17.25	17.40	1	58,554	0.00%
2021/07/27	22	17.85	15	17.98	17.70	7	58,307	0.01%
2021/07/26	9	18.59	9	18.62	18.50	0	58,102	0.00%
2021/07/23	20	19.80	28	19.36	19.00	-8	57,962	-0.01%
2021/07/22	5	18.78	11	18.62	18.95	-6	57,504	-0.01%
2021/07/21	10	18.88	11	18.47	18.55	-1	57,610	0.00%
2021/07/20	9.5	19.29	18	19.47	19.30	-8.5	58,373	-0.01%
2021/07/19	56.5	20.61	44	20.38	20.10	12.5	59,732	0.02%
2021/07/16	67.1	21.32	22	21.26	20.70	45.1	63,331	0.07%
2021/07/15	5	19.53	57	20.13	20.25	-52	63,874	-0.08%
2021/07/14	25	18.90	53	19.20	18.45	-28	65,624	-0.04%
2021/07/13	35	20.40	38.6	20.30	19.80	-3.6	66,099	-0.01%
2021/07/12	32	22.53	15	21.88	21.95	17	65,306	0.03%
2021/07/09	4	22.94	6	22.81	22.70	-2	64,979	0.00%
2021/07/08	16	22.78	123.1	22.88	23.20	-107.1	65,493	-0.16%	大賣/鉅額交易
2021/07/07	16	23.59	0	0.00	22.95	16	65,576	0.02%
2021/07/06	7	23.70	12	23.08	23.65	-5	65,427	-0.01%
2021/07/05	16	22.30	44	22.74	22.90	-28	65,058	-0.04%
2021/07/02	12	24.41	16.4	24.32	24.20	-4.4	64,398	-0.01%
2021/07/01	21	25.54	62	25.53	25.20	-41	63,883	-0.06%
2021/06/30	60	24.75	23	24.55	25.95	37	63,153	0.06%
2021/06/29	50.4	25.78	33	25.77	25.65	17.4	61,996	0.03%
2021/06/28	149	24.15	89	24.83	25.20	60	60,439	0.10%	大買/
2021/06/25	19	22.91	3	22.95	22.95	16	54,533	0.03%
2021/06/24	16	20.38	39	20.17	20.90	-23	53,511	-0.04%
2021/06/23	118	18.77	96	18.63	19.00	22	50,871	0.04%	大買/
2021/06/22	65	19.10	7	19.10	19.10	58	44,974	0.13%
2021/06/21	4	16.83	11	17.32	17.40	-7	43,667	-0.02%
2021/06/18	13	15.33	61	15.60	15.85	-48	43,227	-0.11%
2021/06/17	10	14.42	1	14.30	14.45	9	41,889	0.02%
2021/06/16	21	14.75	9	14.59	14.15	12	42,135	0.03%
2021/06/15	23	14.47	23.8	14.52	14.70	-0.8	41,097	0.00%
2021/06/11	75	14.00	73	13.86	13.70	2	40,117	0.00%
2021/06/09	15.1	13.88	11	13.99	13.65	4.1	39,775	0.01%
2021/06/08	53	14.21	50	13.97	13.85	3	39,544	0.01%
2021/06/04	6	14.03	2	13.90	13.80	4	38,810	0.01%
2021/06/03	5	14.68	2	14.40	14.40	3	38,627	0.01%
2021/06/02	9	14.49	15	14.34	14.40	-6	38,086	-0.02%
2021/06/01	2	12.80	1	13.80	13.80	1	36,664	0.00%
2021/05/31	2	13.13	0	0.00	12.55	2	36,215	0.01%
2021/05/28	1	12.85	3	12.75	12.90	-2	35,842	-0.01%
2021/05/27	8	12.56	1	12.80	12.55	7	35,565	0.02%
2021/05/26	75	12.55	82	12.09	12.50	-7	35,253	-0.02%
2021/05/25	78	12.17	169	12.28	12.15	-91	34,982	-0.26%	大賣/
2021/05/24	26	12.47	18	12.56	12.35	8	34,524	0.02%
2021/05/21	88	11.75	4	12.10	12.10	84	33,676	0.25%
2021/05/20	3	11.60	0	0.00	11.55	3	33,181	0.01%
2021/05/19	8	11.91	3	11.85	12.10	5	32,788	0.02%
2021/05/18	8	11.19	8	11.59	11.70	0	32,150	0.00%
2021/05/17	2	10.98	5	11.29	10.95	-3	31,309	-0.01%
2021/05/14	10	11.99	20	11.75	12.15	-10	30,958	-0.03%
2021/05/13	15.8	12.69	24	12.30	12.30	-8.2	30,399	-0.03%
2021/05/12	1	13.45	7	14.59	13.45	-6	29,784	-0.02%
2021/05/11	0	0.00	12	15.91	14.90	-12	29,056	-0.04%
2021/05/10	29	16.13	5	16.26	16.15	24	28,689	0.08%
2021/05/07	4	14.75	2	14.98	15.20	2	28,275	0.01%
2021/05/06	54	14.72	2	14.85	14.60	52	28,035	0.19%
2021/05/05	2	14.43	36	14.43	14.75	-34	27,920	-0.12%
2021/05/04	14	14.15	22	14.15	14.15	-8	27,726	-0.03%
2021/05/03	5	16.15	11	16.04	15.70	-6	27,398	-0.02%
2021/04/29	3	15.07	5	15.17	15.70	-2	27,035	-0.01%
2021/04/28	5	15.73	1	16.15	15.50	4	26,862	0.01%
2021/04/27	64	16.22	57	16.70	15.85	7	26,636	0.03%
2021/04/26	87	16.13	125	15.61	16.55	-38	25,821	-0.15%	大賣/
2021/04/23	88	15.81	50	15.03	15.05	38	24,295	0.16%
2021/04/22	127	16.37	2,033	16.23	15.80	-1,906	22,746	-8.38%	大買/大賣/鉅額交易
2021/04/21	2,136	15.36	91	15.23	15.40	2,045	18,494	11.06%	大買/鉅額交易
2021/04/20	38	13.81	14	13.91	14.00	24	15,376	0.16%
2021/04/19	14	12.63	18.1	12.75	12.75	-4.1	13,289	-0.03%
2021/04/16	27	11.53	4	11.61	11.60	23	11,336	0.20%
2021/04/14	26	11.62	33	11.36	11.50	-7	11,016	-0.06%
2021/04/13	8	11.29	3	11.23	11.15	5	10,547	0.05%
2021/04/12	15	11.03	12	10.79	11.00	3	10,347	0.03%
2021/04/09	0	0.00	12	10.40	10.40	-12	10,662	-0.11%
2021/04/08	6	10.55	20	10.55	10.50	-14	11,002	-0.13%
2021/04/06	1	10.60	0	0.00	10.60	1	13,165	0.01%
2021/04/01	20	10.85	1	10.75	10.75	19	14,194	0.13%
2021/03/31	6	10.84	0	0.00	10.80	6	14,555	0.04%
2021/03/30	5	10.90	0.1	10.80	10.80	4.9	14,892	0.03%
2021/03/29	1.1	10.82	1	10.85	10.80	0.1	15,237	0.00%
2021/03/26	2	10.80	4	10.80	10.80	-2	16,132	-0.01%
2021/03/23	7	11.16	1	11.20	11.15	6	18,042	0.03%
2021/03/22	21	11.82	19	11.77	11.80	2	17,952	0.01%
2021/03/19	13	11.19	8	11.10	11.30	5	16,982	0.03%
2021/03/15	4	10.53	3	10.55	10.65	1	16,217	0.01%
2021/03/11	1	10.40	0	0.00	10.25	1	16,478	0.01%
2021/03/09	5	10.43	0	0.00	10.40	5	16,532	0.03%
2021/03/03	0	0.00	1	10.10	10.10	-1	16,417	-0.01%
2021/03/02	0	0.00	4	10.30	10.00	-4	16,376	-0.02%
2021/02/25	0	0.00	2	10.10	10.05	-2	16,280	-0.01%
2021/02/02	4	9.20	0	0.00	9.28	4	16,231	0.02%
2021/01/28	0	0.00	1	9.10	9.18	-1	16,053	-0.01%
2021/01/21	1	9.31	1	9.58	9.31	0	16,305	0.00%
2021/01/20	0	0.00	2	9.82	9.32	-2	16,250	-0.01%
2021/01/19	0	0.00	1	10.35	9.82	-1	16,153	-0.01%
2021/01/15	5	9.92	8	9.99	9.90	-3	16,007	-0.02%
2021/01/13	1	10.10	2	10.30	10.15	-1	16,101	-0.01%
2021/01/12	0	0.00	7	10.24	10.10	-7	15,973	-0.04%
2021/01/11	2	10.90	2	10.95	10.70	0	15,700	0.00%
2021/01/08	2	10.55	2	10.50	10.55	0	15,532	0.00%
2021/01/07	7	10.43	5	10.30	10.50	2	15,420	0.01%
2021/01/06	5	10.72	11	10.73	10.60	-6	15,174	-0.04%
2021/01/05	11	11.24	19	11.22	11.20	-8	14,888	-0.05%
2021/01/04	1	11.80	10.1	11.80	11.60	-9.1	14,609	-0.06%
2020/12/31	56	11.46	41	11.71	11.50	15	13,953	0.11%
2020/12/30	33.1	11.50	10	11.45	11.50	23.1	13,502	0.17%
2020/12/29	60	12.21	50	12.44	12.00	10	13,102	0.08%
2020/12/28	53	11.61	21.4	11.65	11.80	31.6	11,196	0.28%
2020/12/25	8	11.03	5	10.85	10.75	3	10,028	0.03%
2020/12/24	6	10.72	1	10.60	10.75	5	9,579	0.05%
2020/12/23	1	10.50	0	0.00	10.55	1	9,127	0.01%
2020/12/22	23	11.31	17	11.44	10.80	6	8,730	0.07%
2020/12/21	16	11.67	10	11.89	11.90	6	7,740	0.08%
2020/12/18	2	11.00	2	10.55	11.00	0	6,473	0.00%
2020/12/17	5	10.50	0	0.00	10.35	5	5,707	0.09%
2020/12/16	5	10.38	0	0.00	10.75	5	5,518	0.09%
2020/12/14	0	0.00	2	10.20	10.10	-2	5,026	-0.04%
2020/12/11	1	9.96	3	9.92	9.94	-2	4,949	-0.04%
2020/12/10	1	10.00	0	0.00	9.99	1	4,869	0.02%
2020/12/09	10	10.09	0	0.00	10.10	10	4,793	0.21%
2020/12/07	2	9.96	0	0.00	9.91	2	4,447	0.04%
2020/12/04	0	0.00	0.1	9.65	9.79	-0.1	4,255	0.00%
2020/12/01	0	0.00	65.4	9.30	9.35	-65.4	4,209	-1.55%
2020/11/30	2	9.50	1	9.52	9.38	1	4,182	0.02%
2020/11/26	0	0.00	3	9.49	9.44	-3	4,177	-0.07%
2020/11/17	3	9.31	0	0.00	9.19	3	4,169	0.07%
2020/11/10	0	0.00	3	8.95	9.10	-3	3,956	-0.08%
2020/11/06	3	8.86	0	0.00	8.86	3	3,899	0.08%
2020/10/30	6	8.89	0	0.00	8.78	6	3,874	0.15%
2020/10/29	60	9.92	0	0.00	9.88	60	3,540	1.69%
2020/10/28	1	10.05	0	0.00	9.99	1	3,410	0.03%
2020/10/26	1	10.00	0	0.00	10.05	1	3,284	0.03%
2020/10/21	14	10.21	14	10.00	10.10	0	3,034	0.00%
2020/10/15	0	0.00	26	9.90	9.89	-26	2,461	-1.06%
2020/10/13	0	0.00	30	10.00	9.99	-30	2,377	-1.26%
2020/09/25	10	9.54	0	0.00	9.54	10	2,481	0.40%
2020/09/23	0	0.00	2	9.82	9.82	-2	2,524	-0.08%
2020/09/18	0	0.00	4	10.04	9.99	-4	2,519	-0.16%
2020/09/16	3	9.93	0	0.00	9.95	3	2,467	0.12%
2020/09/03	0	0.00	20	10.10	10.05	-20	2,466	-0.81%
2020/08/25	0	0.00	11	10.02	9.98	-11	2,444	-0.45%
2020/08/20	8	9.63	0	0.00	9.60	8	2,513	0.32%
2020/08/19	3	9.91	0	0.00	9.91	3	2,473	0.12%
2020/08/18	10	9.97	0	0.00	9.96	10	2,432	0.41%
2020/08/14	0	0.00	2	10.05	10.10	-2	2,378	-0.08%
2020/08/12	2	10.00	10	10.00	9.96	-8	2,288	-0.35%
2020/08/11	0	0.00	2	10.06	9.95	-2	2,292	-0.09%
2020/08/10	32	9.93	8	9.92	9.94	24	2,233	1.07%
2020/08/07	8	9.67	1	9.64	9.67	7	2,230	0.31%
2020/08/06	0	0.00	1	9.70	9.70	-1	2,266	-0.04%
2020/08/05	0	0.00	6	9.68	9.68	-6	2,277	-0.26%
2020/08/04	3	9.48	8	9.49	9.48	-5	2,291	-0.22%
2020/08/03	20	9.44	0	0.00	9.45	20	2,320	0.86%
2020/07/28	3	9.48	0	0.00	9.39	3	2,703	0.11%
2020/07/23	0	0.00	10	9.83	9.83	-10	3,338	-0.30%
2020/07/20	10	9.75	0	0.00	9.73	10	3,522	0.28%
2020/07/17	3	9.81	0	0.00	9.69	3	3,527	0.09%
2020/07/16	3	9.81	0	0.00	9.83	3	3,527	0.09%
2020/07/15	0	0.00	2	9.87	9.84	-2	3,541	-0.06%
2020/07/14	0	0.00	3	9.98	9.90	-3	3,563	-0.08%
2020/07/13	0	0.00	3	9.90	9.85	-3	3,495	-0.09%
2020/07/10	6	9.82	0	0.00	9.80	6	3,522	0.17%
2020/07/09	2	10.00	0	0.00	10.00	2	3,492	0.06%
2020/07/08	3	10.00	0	0.00	10.00	3	3,489	0.09%
2020/07/03	1	10.15	0	0.00	10.10	1	3,486	0.03%
2020/06/19	0	0.00	10	10.05	10.05	-10	3,589	-0.28%
2020/06/18	2	10.00	0	0.00	10.05	2	3,451	0.06%
2020/06/11	0	0.00	23	9.80	9.70	-23	3,508	-0.66%
2020/06/04	2	9.80	0	0.00	9.80	2	3,533	0.06%
2020/06/03	10	9.73	6	9.75	9.73	4	3,553	0.11%
2020/06/01	23	9.60	0	0.00	9.57	23	3,524	0.65%
2020/05/28	3	9.61	0	0.00	9.60	3	3,516	0.09%
2020/05/27	0	0.00	3	9.63	9.80	-3	3,524	-0.09%
2020/05/22	3	9.41	0	0.00	9.39	3	3,471	0.09%
2020/05/15	0	0.00	1	9.70	9.71	-1	3,414	-0.03%
2020/05/08	0	0.00	1	10.00	10.00	-1	3,413	-0.03%
2020/04/29	2	10.40	7	10.31	10.30	-5	3,246	-0.15%
2020/04/27	7	9.50	0	0.00	9.63	7	2,926	0.24%
2020/04/16	0	0.00	1	9.56	9.50	-1	3,146	-0.03%
2020/04/10	1	9.28	0	0.00	9.36	1	3,137	0.03%
2020/03/24	0	0.00	1	7.61	7.68	-1	3,166	-0.03%
2020/03/23	21	7.17	0	0.00	7.34	21	3,177	0.66%
2020/03/20	20	7.23	0	0.00	7.53	20	3,206	0.62%
2020/03/16	0	0.00	6	7.93	7.94	-6	3,077	-0.19%
2020/03/12	0	0.00	2	8.18	8.46	-2	3,054	-0.07%
2020/03/06	0	0.00	1	9.35	9.32	-1	2,925	-0.03%
2020/03/04	0	0.00	43	9.30	9.37	-43	2,942	-1.46%
2020/02/20	0	0.00	1	9.70	9.67	-1	2,949	-0.03%
2020/02/10	1	9.32	1	9.48	9.43	0	2,946	0.00%
2020/02/06	1	9.44	131	9.38	9.51	-130	2,870	-4.53%	大賣/鉅額交易
2020/02/05	130	9.32	0	0.00	9.37	130	2,816	4.62%	大買/鉅額交易
2020/01/31	0	0.00	604	9.47	9.64	-604	2,664	-22.66%	大賣/鉅額交易
2020/01/30	0	0.00	200	10.05	10.05	-200	2,615	-7.65%	大賣/鉅額交易
2020/01/20	0	0.00	4	11.20	11.15	-4	2,547	-0.16%
2020/01/09	0	0.00	15	11.20	11.15	-15	2,213	-0.68%
2019/12/31	0	0.00	14	11.15	11.10	-14	2,108	-0.66%
2019/12/26	0	0.00	9	11.05	11.10	-9	2,023	-0.44%
2019/12/24	0	0.00	17	11.10	11.10	-17	2,050	-0.83%
2019/12/23	0	0.00	16	11.05	11.00	-16	2,059	-0.78%
2019/12/19	0	0.00	22	11.15	11.15	-22	2,104	-1.05%
2019/12/17	0	0.00	24	11.10	11.15	-24	2,142	-1.12%
2019/12/16	0	0.00	18	11.00	11.00	-18	2,126	-0.85%
2019/12/13	0	0.00	18	11.00	11.00	-18	2,139	-0.84%
2019/12/12	0	0.00	10	11.10	11.05	-10	2,153	-0.46%
2019/12/11	0	0.00	12	11.15	11.10	-12	2,227	-0.54%
2019/12/10	0	0.00	9	10.95	11.15	-9	2,240	-0.40%
2019/12/09	0	0.00	3	10.95	10.95	-3	2,190	-0.14%
2019/12/06	0	0.00	20	11.00	10.95	-20	2,253	-0.89%
2019/12/05	0	0.00	11	10.95	11.00	-11	2,284	-0.48%
2019/11/28	0	0.00	2	11.20	11.20	-2	2,742	-0.07%
2019/11/25	0	0.00	12	10.95	11.10	-12	2,786	-0.43%
2019/11/21	0	0.00	1	10.65	10.95	-1	2,829	-0.04%
2019/11/18	0	0.00	4	10.85	10.85	-4	2,904	-0.14%
2019/11/15	0	0.00	20	11.05	10.90	-20	2,904	-0.69%
2019/11/13	1	11.20	3	11.20	11.20	-2	2,902	-0.07%
2019/11/12	0	0.00	2	11.23	11.20	-2	2,931	-0.07%
2019/11/08	50	11.45	2	11.45	11.45	48	2,961	1.62%
2019/11/04	0	0.00	4	11.58	11.50	-4	2,985	-0.13%
2019/10/31	0	0.00	18	11.53	11.45	-18	3,037	-0.59%
2019/10/30	0	0.00	2	11.60	11.55	-2	3,025	-0.07%
2019/10/29	1	11.75	20	11.69	11.50	-19	3,030	-0.63%
2019/10/16	1	11.80	0	0.00	11.85	1	3,441	0.03%
2019/10/15	50	11.80	0	0.00	11.80	50	3,486	1.43%
2019/10/03	8	11.88	5	11.85	11.85	3	3,557	0.08%
2019/10/01	0	0.00	6	12.10	12.10	-6	3,770	-0.16%
2019/09/27	7	12.39	1	12.35	12.35	6	3,767	0.16%
2019/09/25	1	12.45	0	0.00	12.40	1	3,765	0.03%
2019/09/19	1	12.40	5	12.45	12.50	-4	3,758	-0.11%
2019/09/12	10	12.55	0	0.00	12.45	10	3,735	0.27%
2019/09/11	0	0.00	3	12.50	12.45	-3	3,720	-0.08%
2019/09/10	2	12.45	0	0.00	12.40	2	3,707	0.05%
2019/09/05	5	12.60	3	12.60	12.65	2	3,542	0.06%
2019/09/04	93	12.48	117	12.45	12.70	-24	3,461	-0.69%	大賣/
2019/08/23	3	12.35	2	12.35	12.35	1	3,511	0.03%
2019/08/19	27	12.30	5	12.35	12.30	22	3,354	0.66%
2019/08/14	10	12.18	10	12.50	12.15	0	3,311	0.00%
2019/08/06	1	11.80	0	0.00	12.00	1	3,366	0.03%
2019/08/05	1	12.05	50	12.05	12.10	-49	3,385	-1.45%
2019/08/02	1	12.15	0	0.00	12.10	1	3,367	0.03%
2019/07/31	1	12.50	0	0.00	12.55	1	3,378	0.03%
2019/07/30	12	12.71	1	12.45	12.50	11	3,394	0.32%
2019/07/26	2	12.68	0	0.00	12.65	2	3,447	0.06%
2019/07/24	6	12.66	0	0.00	12.65	6	3,442	0.17%
2019/07/23	2	12.75	0	0.00	12.70	2	3,475	0.06%
2019/07/22	10	13.00	7	12.98	12.95	3	3,444	0.09%
2019/07/19	151	12.78	0	0.00	13.00	151	3,315	4.55%	大買/鉅額交易
2019/07/18	25	12.50	0	0.00	12.50	25	3,416	0.73%
2019/07/17	10	12.45	0	0.00	12.45	10	3,686	0.27%
2019/07/15	15	12.40	0	0.00	12.35	15	3,854	0.39%
2019/07/09	2	12.65	0	0.00	12.65	2	3,971	0.05%
2019/07/08	1	12.65	1	12.70	12.65	0	3,984	0.00%
2019/07/05	1	12.75	2	12.53	12.65	-1	3,988	-0.03%
2019/07/03	2	12.10	0	0.00	12.10	2	3,999	0.05%
2019/07/02	1	12.30	0	0.00	12.20	1	4,011	0.02%
2019/06/28	1	12.00	0	0.00	12.00	1	4,048	0.02%
2019/06/21	1	12.25	0	0.00	12.30	1	4,174	0.02%
2019/05/20	0	0.00	5	11.30	11.25	-5	6,293	-0.08%
2019/05/13	5	10.90	0	0.00	10.90	5	6,430	0.08%
2019/05/06	1	11.65	0	0.00	11.60	1	6,261	0.02%
2019/05/03	0	0.00	6	12.10	12.10	-6	6,189	-0.10%
2019/04/26	0	0.00	2	12.30	12.25	-2	6,069	-0.03%
2019/04/24	2	12.85	130	12.90	12.50	-128	5,994	-2.14%	大賣/鉅額交易
2019/04/23	138	13.08	1	13.25	13.35	137	5,727	2.39%	大買/鉅額交易
2019/04/22	3	12.75	48	12.60	12.80	-45	5,411	-0.83%
2019/04/19	15	12.20	0	0.00	12.20	15	5,198	0.29%
2019/04/18	30	12.30	0	0.00	12.10	30	5,244	0.57%
2019/04/15	359	12.17	0	0.00	12.20	359	5,090	7.05%	大買/鉅額交易
2019/04/11	100	12.15	0	0.00	12.20	100	5,068	1.97%
2019/04/10	103	12.46	3	12.45	12.45	100	5,016	1.99%	大買/
2019/04/09	109	12.46	0	0.00	12.45	109	4,939	2.21%	大買/鉅額交易
2019/03/28	0	0.00	3	12.20	12.15	-3	4,774	-0.06%
2019/03/27	0	0.00	9	12.40	12.25	-9	4,891	-0.18%
2019/03/26	0	0.00	1	12.25	12.45	-1	4,899	-0.02%
2019/03/25	9	12.24	0	0.00	12.25	9	4,919	0.18%
2019/03/22	0	0.00	333	12.02	12.05	-333	4,957	-6.72%	大賣/鉅額交易
2019/03/12	0	0.00	4	12.85	12.50	-4	5,691	-0.07%
2019/03/07	0	0.00	49	12.91	12.80	-49	5,531	-0.89%
2019/03/05	1	12.80	0	0.00	12.85	1	5,446	0.02%
2019/03/04	1	12.75	1	13.10	12.85	0	5,349	0.00%
2019/02/27	6	12.80	5	12.82	12.95	1	5,145	0.02%
2019/02/26	5	12.30	1	12.40	12.15	4	4,888	0.08%
2019/02/25	11	12.60	0	0.00	12.60	11	4,748	0.23%
2019/02/20	100	12.20	0	0.00	12.15	100	4,504	2.22%
2019/02/19	1	12.30	25	12.38	12.40	-24	4,429	-0.54%
2019/02/18	0	0.00	20	11.98	11.90	-20	4,215	-0.47%
2019/02/14	50	11.10	0	0.00	11.20	50	3,990	1.25%
2019/02/13	100	11.38	0	0.00	11.20	100	3,998	2.50%
2019/01/30	1	10.60	0	0.00	10.65	1	4,139	0.02%
2019/01/09	3	10.90	0	0.00	10.90	3	5,142	0.06%
2019/01/04	1	10.65	0	0.00	10.70	1	5,271	0.02%
2019/01/03	0	0.00	3	10.95	10.80	-3	5,391	-0.06%
2018/12/25	21	10.95	0	0.00	11.05	21	5,623	0.37%
2018/12/21	1	11.10	0	0.00	11.35	1	5,728	0.02%
2018/12/20	1	11.15	1	11.25	11.15	0	5,680	0.00%
2018/12/19	0	0.00	20	11.85	11.70	-20	5,635	-0.35%
2018/12/18	0	0.00	11	11.95	11.80	-11	5,692	-0.19%
2018/12/17	21	12.07	10	12.40	11.95	11	5,756	0.19%
2018/12/13	30	12.17	0	0.00	11.95	30	5,615	0.53%
2018/12/12	110	11.88	4	11.80	11.80	106	5,299	2.00%	大買/鉅額交易
2018/12/11	2	11.05	22	11.75	11.75	-20	4,960	-0.40%
2018/12/10	0	0.00	1	10.70	10.70	-1	4,784	-0.02%
2018/12/07	2	10.80	0	0.00	10.65	2	4,783	0.04%
2018/12/05	50	10.65	0	0.00	10.75	50	4,736	1.06%
2018/11/23	0	0.00	1	10.45	10.45	-1	4,666	-0.02%
2018/11/19	1	10.70	0	0.00	10.75	1	4,751	0.02%
2018/11/02	0	0.00	5	10.60	10.60	-5	4,868	-0.10%
2018/10/30	0	0.00	1	10.70	10.60	-1	4,848	-0.02%
2018/10/29	15	10.88	9	10.80	10.75	6	4,830	0.12%
2018/10/25	0	0.00	2	10.55	10.85	-2	4,742	-0.04%
2018/10/24	0	0.00	1	10.95	11.05	-1	4,705	-0.02%
2018/10/23	0	0.00	1	11.20	10.95	-1	4,631	-0.02%
2018/10/22	5	11.10	5	11.10	11.10	0	4,579	0.00%
2018/10/19	6	11.18	0	0.00	11.10	6	4,523	0.13%
2018/10/15	1	10.70	0	0.00	10.60	1	4,487	0.02%
2018/10/11	1	9.95	0	0.00	10.05	1	4,381	0.02%
2018/10/05	100	10.83	0	0.00	10.75	100	4,572	2.19%
2018/10/04	0	0.00	8	11.10	11.15	-8	4,525	-0.18%
2018/09/26	0	0.00	1	10.95	10.95	-1	4,902	-0.02%
2018/09/25	8	10.95	0	0.00	10.85	8	5,031	0.16%
2018/09/19	0	0.00	3	10.60	10.50	-3	5,041	-0.06%
2018/09/18	1	10.20	1	10.20	10.20	0	5,145	0.00%
2018/09/14	2	10.30	0	0.00	10.25	2	5,242	0.04%
2018/09/06	50	9.98	0	0.00	9.96	50	5,974	0.84%
2018/09/03	3	10.30	0	0.00	10.20	3	7,076	0.04%
2018/08/30	0	0.00	25	10.30	10.25	-25	7,558	-0.33%
2018/08/21	0	0.00	15	10.25	10.25	-15	9,510	-0.16%
2018/08/15	0	0.00	2	10.95	10.80	-2	10,622	-0.02%
2018/08/14	2	11.20	0	0.00	11.25	2	10,800	0.02%
2018/08/13	5	11.30	0	0.00	10.90	5	10,887	0.05%
2018/08/08	0	0.00	2	11.95	11.85	-2	11,956	-0.02%
2018/08/02	2	11.95	0	0.00	11.85	2	13,867	0.01%
2018/07/24	9	11.80	9	12.15	12.00	0	17,654	0.00%
2018/07/23	8	11.85	8	11.80	11.70	0	18,219	0.00%
2018/07/20	5	11.80	0	0.00	11.70	5	18,979	0.03%
2018/07/17	0	0.00	1	12.35	12.15	-1	20,713	0.00%
2018/07/16	1	12.55	1	12.50	12.35	0	20,743	0.00%
2018/07/13	1	12.40	0	0.00	12.45	1	20,651	0.00%
2018/07/10	0	0.00	40	12.00	12.30	-40	20,683	-0.19%
2018/07/06	0	0.00	10	11.35	11.35	-10	20,881	-0.05%
2018/07/05	0	0.00	55	11.41	11.30	-55	20,969	-0.26%
2018/07/03	20	11.85	1	11.85	12.10	19	20,859	0.09%
2018/06/25	3	12.45	136	12.40	12.40	-133	20,305	-0.65%	大賣/鉅額交易
2018/06/20	2	12.50	0	0.00	12.50	2	19,904	0.01%
2018/06/14	2	13.25	10	13.00	13.35	-8	19,459	-0.04%
2018/06/11	12	13.71	2	13.60	13.40	10	18,774	0.05%
2018/06/08	4	13.05	0	0.00	13.00	4	18,029	0.02%
2018/06/07	2	13.20	2	13.15	13.20	0	17,858	0.00%
2018/06/05	1	13.25	0	0.00	13.00	1	17,244	0.01%
2018/06/01	10	13.05	30	13.07	13.40	-20	16,686	-0.12%
2018/05/31	2	13.38	2	13.45	13.10	0	16,337	0.00%
2018/05/30	1	13.00	0	0.00	13.05	1	15,686	0.01%
2018/05/29	40	12.88	0	0.00	12.75	40	15,385	0.26%
2018/05/25	0	0.00	1	13.15	12.80	-1	15,003	-0.01%
2018/05/24	2	13.25	2	13.30	13.40	0	14,712	0.00%
2018/05/23	1	12.55	0	0.00	12.65	1	14,121	0.01%
2018/05/17	0	0.00	10	12.40	12.25	-10	13,430	-0.07%
2018/05/16	10	12.75	77	12.86	12.60	-67	13,207	-0.51%
2018/05/15	0	0.00	10	13.45	13.40	-10	12,437	-0.08%
2018/05/14	0	0.00	50	13.30	13.45	-50	12,147	-0.41%
2018/05/11	1	14.00	4	14.00	14.05	-3	11,695	-0.03%
2018/05/10	1	13.25	5	13.15	13.20	-4	10,818	-0.04%
2018/05/09	11	13.65	52	13.64	13.15	-41	10,454	-0.39%
2018/05/08	50	13.15	1	13.15	13.25	49	9,853	0.50%
2018/05/07	2	13.00	162	13.09	13.30	-160	9,429	-1.70%	大賣/鉅額交易
2018/05/03	61	12.49	110	12.48	12.20	-49	7,985	-0.61%	大賣/
2018/05/02	0	0.00	101	12.10	11.80	-101	7,487	-1.35%	大賣/鉅額交易
2018/04/30	0	0.00	1	12.70	12.35	-1	7,056	-0.01%
2018/04/27	2	11.80	520	11.90	12.25	-518	6,483	-7.99%	大賣/鉅額交易
2018/04/26	33	11.71	30	11.40	11.20	3	5,887	0.05%
2018/04/25	0	0.00	6	10.35	11.10	-6	5,117	-0.12%
2018/04/24	3	10.35	7	10.50	10.35	-4	4,622	-0.09%
2018/04/23	22	10.13	250	9.97	10.30	-228	3,958	-5.76%	大賣/鉅額交易
2018/04/19	22	9.43	0	0.00	9.36	22	3,358	0.66%
2018/04/17	0	0.00	5	9.22	9.20	-5	3,132	-0.16%
2018/04/16	50	9.46	0	0.00	9.40	50	3,080	1.62%
2018/04/13	1	9.55	0	0.00	9.54	1	3,038	0.03%
2018/04/10	4	8.94	0	0.00	8.87	4	2,526	0.16%
2018/04/09	0	0.00	40	8.92	8.97	-40	2,485	-1.61%
2018/04/02	41	8.71	0	0.00	8.71	41	2,390	1.72%
2018/03/28	10	8.46	0	0.00	8.41	10	2,335	0.43%
2018/03/27	10	8.47	0	0.00	8.48	10	2,403	0.42%
2018/03/26	50	8.40	0	0.00	8.41	50	2,445	2.04%
2018/01/22	0	0.00	10	8.63	8.46	-10	3,771	-0.27%
2018/01/17	10	8.95	0	0.00	9.07	10	3,665	0.27%
2018/01/15	0	0.00	11	8.91	8.94	-11	3,673	-0.30%
2018/01/04	0	0.00	1	9.08	9.10	-1	3,443	-0.03%
2018/01/02	0	0.00	11	9.15	9.07	-11	3,631	-0.30%