國票金 (2889)-中國信託-松江券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▲0.20
漲幅
+1.35%
成交量
32,084張
產業
上市金融類股
723人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11.8	15.21	0	0.00	15.05	11.8	13,109	0.09%
2024/05/30	10	15.40	0	0.00	15.30	10	12,538	0.08%
2024/05/29	0	0.00	2	15.55	15.40	-2	12,088	-0.02%
2024/05/27	0	0.00	2.2	15.50	15.50	-2.2	11,591	-0.02%
2024/05/23	10	15.60	24	15.45	15.50	-14	11,473	-0.12%
2024/05/17	0	0.00	2	15.70	15.70	-2	10,940	-0.02%
2024/05/16	0	0.00	6	15.60	15.65	-6	10,845	-0.06%
2024/05/15	0	0.00	5	15.50	15.50	-5	10,675	-0.05%
2024/05/14	0	0.00	54.3	15.45	15.35	-54.3	10,581	-0.51%
2024/05/13	20	15.60	0	0.00	15.60	20	10,589	0.19%
2024/05/10	0	0.00	126.7	15.48	15.60	-126.7	10,480	-1.21%	大賣/鉅額交易
2024/05/08	0	0.00	1	15.45	15.50	-1	9,710	-0.01%
2024/05/06	0	0.00	1	15.50	15.50	-1	9,243	-0.01%
2024/05/03	0	0.00	2.3	15.14	15.10	-2.3	8,927	-0.03%
2024/04/18	0.1	13.50	0	0.00	13.45	0.1	7,120	0.00%
2024/04/17	1	13.65	0	0.00	13.50	1	6,808	0.01%
2024/04/15	0	0.00	3	13.70	13.80	-3	6,568	-0.05%
2024/04/12	2	13.85	10	13.85	13.85	-8	6,556	-0.12%
2024/03/27	0	0.00	32	13.85	13.85	-32	6,739	-0.47%
2024/03/26	0	0.00	1	13.75	13.70	-1	6,665	-0.02%
2024/03/21	2	13.60	0.8	13.60	13.60	1.2	6,420	0.02%
2024/03/20	0	0.00	5	13.55	13.50	-5	6,353	-0.08%
2024/03/15	0	0.00	107	13.89	13.90	-107	6,083	-1.76%	大賣/鉅額交易
2024/03/14	143.8	13.86	7	13.85	13.80	136.8	5,660	2.42%	大買/鉅額交易
2024/03/12	10	12.65	30	12.65	12.70	-20	4,516	-0.44%
2024/03/08	3	12.50	40	12.60	12.50	-37	4,500	-0.82%
2024/02/29	0	0.00	1.2	12.35	12.30	-1.2	4,317	-0.03%
2024/02/16	2	12.15	0	0.00	12.15	2	4,211	0.05%
2024/02/15	1	12.15	0	0.00	12.20	1	4,204	0.02%
2024/01/26	0	0.00	23	11.95	11.95	-23	3,975	-0.58%
2024/01/19	1	12.00	0	0.00	11.95	1	4,011	0.02%
2023/12/29	7	12.30	2	12.30	12.25	5	3,547	0.14%
2023/12/27	0	0.00	5	12.16	12.20	-5	3,353	-0.15%
2023/12/22	0	0.00	1	11.60	11.55	-1	2,827	-0.04%
2023/12/12	0	0.00	0.6	11.45	11.40	-0.6	2,792	-0.02%
2023/12/11	2	11.45	4.3	11.40	11.40	-2.3	2,765	-0.08%
2023/12/08	4	11.45	0	0.00	11.45	4	2,716	0.15%
2023/12/07	3	11.52	2	11.50	11.50	1	2,673	0.04%
2023/12/04	10	11.60	0	0.00	11.60	10	2,448	0.41%
2023/11/02	0.7	11.60	0	0.00	11.70	0.7	2,122	0.03%
2023/11/01	1	11.50	0	0.00	11.55	1	2,083	0.05%
2023/10/31	1	11.50	0	0.00	11.50	1	2,081	0.05%
2023/10/25	0.1	11.75	0	0.00	11.60	0.1	2,299	0.00%
2023/10/02	0	0.00	1	11.70	11.65	-1	3,139	-0.03%
2023/09/25	0.1	11.80	0	0.00	11.75	0.1	3,315	0.00%
2023/09/21	1	11.75	0	0.00	11.75	1	3,336	0.03%
2023/08/17	1	11.60	0	0.00	11.65	1	4,131	0.02%
2023/08/14	2	11.80	0	0.00	11.75	2	4,213	0.05%
2023/08/10	0.3	11.95	0.2	11.95	11.95	0.1	4,259	0.00%
2023/08/09	1	11.95	0	0.00	12.00	1	4,286	0.02%
2023/08/07	0	0.00	1	12.00	12.05	-1	4,306	-0.02%
2023/08/02	1	12.00	0	0.00	12.00	1	4,309	0.02%
2023/07/26	0.2	11.80	0	0.00	11.95	0.2	4,064	0.00%
2023/07/24	0.2	11.80	0	0.00	11.70	0.2	4,009	0.00%
2023/07/19	0	0.00	2	11.80	11.70	-2	3,972	-0.05%
2023/07/18	3	11.77	0	0.00	11.75	3	3,934	0.08%
2023/07/13	2	11.70	0	0.00	11.85	2	3,881	0.05%
2023/07/12	0.4	11.85	0	0.00	11.80	0.4	3,689	0.01%
2023/07/11	20	11.80	60	11.82	11.85	-40	3,676	-1.09%
2023/07/10	3	11.75	0	0.00	11.75	3	3,662	0.08%
2023/07/05	2	11.93	0	0.00	11.90	2	3,604	0.06%
2023/07/03	0	0.00	1	12.10	12.10	-1	3,633	-0.03%
2023/06/30	1	12.00	0	0.00	12.05	1	3,789	0.03%
2023/06/28	0	0.00	2.1	11.95	12.00	-2.1	4,305	-0.05%
2023/06/27	0	0.00	5	11.95	12.00	-5	4,393	-0.11%
2023/06/26	1	12.00	0	0.00	12.00	1	4,569	0.02%
2023/06/21	1	12.00	0	0.00	12.00	1	4,730	0.02%
2023/06/20	3	12.10	0	0.00	12.05	3	5,161	0.06%
2023/06/19	1	12.10	0	0.00	12.10	1	5,524	0.02%
2023/06/14	0.1	12.15	5	12.15	12.20	-4.9	6,384	-0.08%
2023/06/12	1	12.10	0	0.00	12.10	1	6,893	0.01%
2023/06/08	0	0.00	30	12.10	12.10	-30	7,398	-0.41%
2023/06/07	2	12.18	0	0.00	12.20	2	7,429	0.03%
2023/06/05	1	12.25	0	0.00	12.25	1	7,415	0.01%
2023/05/30	0	0.00	5	12.60	12.60	-5	7,418	-0.07%
2023/05/25	20.1	12.60	0	0.00	12.65	20.1	7,425	0.27%
2023/05/24	0	0.00	6	12.60	12.65	-6	7,472	-0.08%
2023/05/16	0	0.00	10	12.15	12.15	-10	7,320	-0.14%
2023/05/15	2	11.95	0	0.00	12.00	2	7,343	0.03%
2023/05/11	0	0.00	6.3	12.16	12.10	-6.3	7,397	-0.08%
2023/05/09	1	12.15	0.1	12.20	12.15	0.9	7,526	0.01%
2023/05/08	2	12.18	0	0.00	12.20	2	7,628	0.03%
2023/05/04	1	12.20	0	0.00	12.25	1	7,940	0.01%
2023/04/21	1	12.25	0	0.00	12.30	1	9,066	0.01%
2023/04/20	1	12.35	3.3	12.35	12.40	-2.3	9,095	-0.02%
2023/04/17	0	0.00	1	12.55	12.50	-1	9,110	-0.01%
2023/04/06	0	0.00	33	12.30	12.30	-33	9,579	-0.34%
2023/03/31	4	12.29	0	0.00	12.35	4	9,500	0.04%
2023/03/30	5	12.45	0	0.00	12.45	5	9,355	0.05%
2023/03/29	0	13.23	0	0.00	13.20	0	9,073	0.00%
2023/03/27	0	0.00	4	13.00	12.90	-4	9,102	-0.04%
2023/03/24	20.1	13.30	6	13.40	13.30	14.1	9,028	0.16%
2023/03/23	0	0.00	4	13.70	13.70	-4	8,877	-0.05%
2023/03/22	0	0.00	10.3	13.25	13.30	-10.3	8,434	-0.12%
2023/03/21	0	0.00	4	12.90	13.00	-4	8,195	-0.05%
2023/03/20	20	12.30	8	12.24	12.50	12	8,163	0.15%
2023/03/17	0	0.00	1	11.80	12.15	-1	8,039	-0.01%
2023/03/15	6	11.93	1	12.05	11.90	5	7,704	0.06%
2023/03/14	3	12.40	0	0.00	12.25	3	7,476	0.04%
2023/03/10	0	0.00	5.1	13.16	13.15	-5.1	7,365	-0.07%
2023/03/08	0	0.00	1	13.10	13.15	-1	7,445	-0.01%
2023/03/07	0	0.00	1	13.10	13.10	-1	7,463	-0.01%
2023/03/01	0	0.00	1	12.60	12.60	-1	7,774	-0.01%
2023/02/24	0.8	12.60	0	0.00	12.60	0.8	8,027	0.01%
2023/02/22	1	12.45	0	0.00	12.50	1	8,118	0.01%
2023/02/20	2	12.70	0	0.00	12.70	2	8,199	0.02%
2023/02/15	1	12.65	0	12.75	12.65	1	8,446	0.01%
2023/02/13	0	0.00	1	12.60	12.60	-1	8,586	-0.01%
2023/02/10	1	12.60	0	0.00	12.65	1	8,610	0.01%
2023/02/09	0	0.00	2.5	12.66	12.80	-2.5	8,609	-0.03%
2023/02/08	5.6	12.75	0	0.00	12.75	5.6	8,620	0.06%
2023/02/07	0	0.00	6	12.85	12.85	-6	8,601	-0.07%
2023/02/06	4	12.98	1	13.00	13.00	3	8,599	0.03%
2023/02/02	30	13.00	0	0.00	13.05	30	8,481	0.35%
2023/02/01	3.5	12.65	0	0.00	12.65	3.5	8,455	0.04%
2023/01/31	0	0.00	3	12.57	12.60	-3	8,469	-0.04%
2023/01/30	1	12.25	0	0.00	12.35	1	8,364	0.01%
2023/01/17	0	0.00	2	12.25	12.20	-2	8,211	-0.02%
2023/01/16	2	12.35	0	0.00	12.20	2	8,146	0.02%
2023/01/13	0	0.00	2	12.00	12.15	-2	7,950	-0.03%
2023/01/12	0	0.00	2	11.80	11.90	-2	7,808	-0.03%
2023/01/11	0	0.00	1	11.70	11.70	-1	7,688	-0.01%
2023/01/10	0	0.00	0.2	11.60	11.65	-0.2	7,619	0.00%
2023/01/05	1	11.40	0	0.00	11.50	1	7,537	0.01%
2023/01/03	0	0.00	0.2	11.35	11.35	-0.2	7,591	0.00%
2022/12/28	0	0.00	1	11.45	11.40	-1	7,040	-0.01%
2022/12/22	0	0.00	1	11.30	11.35	-1	7,107	-0.01%
2022/12/20	0.5	11.30	0	0.00	11.25	0.5	7,188	0.01%
2022/12/19	4	11.45	0	0.00	11.35	4	7,014	0.06%
2022/12/14	0.2	11.45	0	0.00	11.50	0.2	6,724	0.00%
2022/12/12	0.1	11.40	5	11.39	11.40	-4.9	6,517	-0.08%
2022/12/09	0	11.45	0	0.00	11.40	0	6,397	0.00%
2022/12/02	2	11.33	0	0.00	11.35	2	5,653	0.04%
2022/12/01	1	11.70	0	0.00	11.50	1	5,579	0.02%
2022/11/30	1	11.40	0	0.00	11.50	1	5,478	0.02%
2022/11/29	1	11.40	0	0.00	11.45	1	5,364	0.02%
2022/11/28	0.7	11.45	0	0.00	11.45	0.7	5,250	0.01%
2022/11/25	0.2	11.60	0	0.00	11.60	0.2	5,130	0.00%
2022/11/24	0	0.00	8	11.75	11.70	-8	5,046	-0.16%
2022/11/23	0	0.00	1	11.75	11.80	-1	4,947	-0.02%
2022/11/21	0.1	11.25	0	0.00	11.10	0.1	4,542	0.00%
2022/11/18	1	11.20	6.3	11.15	11.20	-5.3	4,548	-0.12%
2022/11/17	1	11.10	0	0.00	11.15	1	4,498	0.02%
2022/11/15	10.1	11.25	0	0.00	11.35	10.1	4,306	0.23%
2022/11/14	0	0.00	1	11.30	11.30	-1	4,141	-0.02%
2022/11/11	7	11.35	0	0.00	11.35	7	4,040	0.17%
2022/11/10	0.1	11.40	0	0.00	11.25	0.1	3,963	0.00%
2022/11/09	0	0.00	0	11.40	11.45	0	3,826	0.00%
2022/11/07	7.1	11.10	0	0.00	11.25	7.1	3,717	0.19%
2022/11/03	3	11.10	0	0.00	11.10	3	3,638	0.08%
2022/11/02	1	11.05	0	0.00	11.15	1	3,593	0.03%
2022/11/01	5.1	10.97	0	0.00	11.05	5.1	3,528	0.14%
2022/10/31	0.1	11.10	0	0.00	11.10	0.1	3,436	0.00%
2022/10/26	0	0.00	0.3	11.20	11.25	-0.3	3,169	-0.01%
2022/10/25	0.1	11.35	4.1	11.20	11.20	-4	3,164	-0.13%
2022/10/20	1	10.90	0	0.00	11.30	1	3,167	0.03%
2022/10/19	0	0.00	0.7	11.30	11.30	-0.7	3,012	-0.02%
2022/10/18	2	11.20	0	0.00	11.40	2	2,993	0.07%
2022/10/13	1.7	11.21	2	11.15	11.45	-0.3	2,951	-0.01%
2022/10/11	1	11.20	0	0.00	11.45	1	2,929	0.03%
2022/10/07	0.6	11.70	0	0.00	11.65	0.6	2,883	0.02%
2022/10/05	0	0.00	5	11.80	11.80	-5	2,941	-0.17%
2022/09/29	2	11.40	0	0.00	11.45	2	2,984	0.07%
2022/09/28	6	11.63	0	0.00	11.60	6	2,933	0.20%
2022/09/27	4	12.05	0	0.00	12.05	4	2,856	0.14%
2022/09/26	1	12.25	0	0.00	12.20	1	2,900	0.03%
2022/09/23	3	12.60	0	0.00	12.45	3	2,953	0.10%
2022/09/21	1	12.60	0	0.00	12.55	1	3,122	0.03%
2022/09/20	3	12.70	0	0.00	12.70	3	3,178	0.09%
2022/09/15	0.1	12.85	0	0.00	12.95	0.1	3,159	0.00%
2022/09/08	1	12.80	0	0.00	12.90	1	3,564	0.03%
2022/09/07	6	12.81	0	0.00	12.85	6	3,611	0.17%
2022/08/30	1	13.15	0	0.00	13.10	1	3,891	0.03%
2022/08/26	2	13.30	0	0.00	13.20	2	3,826	0.05%
2022/08/24	0	0.00	10	13.40	13.30	-10	3,774	-0.26%
2022/08/19	2	13.55	0	0.00	13.55	2	3,746	0.05%
2022/08/17	5	13.70	0	0.00	13.65	5	3,747	0.13%
2022/08/15	0.1	13.95	0	0.00	13.65	0.1	3,751	0.00%
2022/08/08	0.3	13.20	0	0.00	13.15	0.3	3,780	0.01%
2022/08/05	1	13.20	0	0.00	13.20	1	3,834	0.03%
2022/08/04	2	13.18	0	0.00	13.30	2	3,916	0.05%
2022/07/29	1	13.95	0	0.00	14.10	1	4,091	0.02%
2022/07/25	5	13.65	0	0.00	13.65	5	4,076	0.12%
2022/07/21	0	0.00	1	13.30	13.25	-1	4,189	-0.02%
2022/07/15	0.1	12.80	0	0.00	12.60	0.1	4,334	0.00%
2022/07/14	5	12.80	0	0.00	12.85	5	4,339	0.12%
2022/07/13	2	12.80	0	0.00	12.85	2	4,365	0.05%
2022/07/12	2	12.80	0	0.00	12.80	2	4,407	0.05%
2022/07/07	3	13.55	0	0.00	13.50	3	4,461	0.07%
2022/07/06	1	13.45	0	0.00	13.30	1	4,529	0.02%
2022/07/05	1	13.70	0	0.00	13.75	1	4,785	0.02%
2022/07/04	1.3	13.59	15	14.02	13.60	-13.7	4,827	-0.28%
2022/07/01	21	14.20	0	0.00	14.05	21	4,968	0.42%
2022/06/28	16	15.75	2	15.75	15.75	14	5,124	0.27%
2022/06/23	1	15.55	0	0.00	15.65	1	5,078	0.02%
2022/06/22	1	15.70	4	15.69	15.65	-3	5,096	-0.06%
2022/06/21	0	0.00	1	15.80	15.85	-1	5,105	-0.02%
2022/06/20	1.7	15.72	3	15.68	15.60	-1.3	5,209	-0.02%
2022/06/16	3.3	16.10	0	0.00	16.00	3.3	4,960	0.07%
2022/06/15	0.1	15.95	0	0.00	16.05	0.1	5,055	0.00%
2022/06/14	0	0.00	2	15.68	15.85	-2	5,074	-0.04%
2022/06/07	1	15.55	0	0.00	15.50	1	5,352	0.02%
2022/06/06	10	15.50	0	0.00	15.50	10	5,557	0.18%
2022/06/02	1	15.40	0	0.00	15.45	1	5,788	0.02%
2022/05/25	1	15.30	0	0.00	15.30	1	5,957	0.02%
2022/05/17	0	0.00	1	15.60	15.60	-1	6,169	-0.02%
2022/05/16	0.1	15.50	0	0.00	15.40	0.1	6,177	0.00%
2022/05/13	1	15.20	0	0.00	15.30	1	6,179	0.02%
2022/05/12	1	15.20	0	0.00	15.15	1	6,249	0.02%
2022/05/06	1	15.85	0	0.00	15.85	1	6,209	0.02%
2022/05/05	2	15.95	0	0.00	15.95	2	6,256	0.03%
2022/04/28	1	15.90	0	0.00	16.05	1	6,439	0.02%
2022/04/27	100	15.90	1	15.85	15.95	99	6,440	1.54%
2022/04/25	2.1	15.98	1	16.00	16.00	1.1	6,404	0.02%
2022/04/22	0.2	16.15	0	0.00	16.20	0.2	6,333	0.00%
2022/04/18	2	16.05	1	16.00	16.05	1	6,782	0.01%
2022/04/15	0.1	16.35	0	0.00	16.20	0.1	6,705	0.00%
2022/04/14	1	16.25	0	0.00	16.25	1	6,730	0.01%
2022/04/13	2	16.28	0	0.00	16.40	2	6,677	0.03%
2022/04/12	1	16.30	0.1	16.35	16.40	0.9	6,615	0.01%
2022/04/11	5	16.48	0	0.00	16.50	5	6,526	0.08%
2022/04/07	1	17.15	0	0.00	16.90	1	6,245	0.02%
2022/04/06	0	0.00	1	16.80	17.20	-1	6,050	-0.02%
2022/03/29	2	16.43	0	0.00	16.50	2	5,661	0.04%
2022/03/18	1	16.35	1	16.35	16.30	0	5,434	0.00%
2022/03/17	0	0.00	1	16.05	16.10	-1	5,347	-0.02%
2022/03/15	0	0.00	1	15.70	15.85	-1	5,188	-0.02%
2022/03/14	2	15.05	4	15.05	15.05	-2	4,952	-0.04%
2022/03/11	3	14.95	0	0.00	14.90	3	4,961	0.06%
2022/03/10	0	0.00	2	15.00	15.00	-2	4,963	-0.04%
2022/03/09	21	14.79	0	0.00	14.80	21	4,907	0.43%
2022/03/07	0	0.00	0	15.75	15.65	0	4,507	0.00%
2022/03/03	0.5	15.95	0	0.00	15.95	0.5	4,464	0.01%
2022/02/24	3	15.90	0	0.00	15.85	3	4,502	0.07%
2022/02/10	1	16.15	0	0.00	16.25	1	4,748	0.02%
2022/01/26	1	15.95	1	15.90	15.95	0	4,572	0.00%
2022/01/25	2	15.90	0	0.00	15.90	2	4,555	0.04%
2022/01/21	2	16.05	0	0.00	16.00	2	4,447	0.04%
2022/01/19	1	16.15	0	0.00	16.20	1	4,321	0.02%
2022/01/14	1	16.35	15	16.30	16.30	-14	4,205	-0.33%
2022/01/13	0	0.00	2	16.35	16.35	-2	4,182	-0.05%
2022/01/05	0	0.00	1	15.95	15.90	-1	4,013	-0.02%
2022/01/04	4	15.95	0	0.00	15.95	4	4,036	0.10%
2021/12/28	0.4	15.90	0	0.00	15.90	0.4	4,114	0.01%
2021/12/27	2	15.85	0	0.00	15.85	2	4,128	0.05%
2021/12/22	1	15.85	0	0.00	15.80	1	4,254	0.02%
2021/12/21	1	15.90	0	0.00	15.80	1	4,287	0.02%
2021/12/17	0	0.00	0.2	15.95	15.85	-0.2	4,251	-0.01%
2021/12/16	0	0.00	7	15.90	15.85	-7	4,225	-0.17%
2021/12/14	1	16.00	2	15.98	15.95	-1	4,220	-0.02%
2021/12/06	1	15.85	0	0.00	15.85	1	4,195	0.02%
2021/11/30	5	15.85	0	0.00	16.00	5	4,212	0.12%
2021/11/29	0	0.00	8.3	15.80	15.85	-8.3	4,198	-0.20%
2021/11/23	3	16.10	0	0.00	16.00	3	4,080	0.07%
2021/11/22	5	16.10	2	16.00	16.10	3	4,063	0.07%
2021/11/19	5	16.15	0	0.00	16.15	5	4,034	0.12%
2021/11/17	0	0.00	1	15.86	16.00	-1	3,741	-0.03%
2021/11/10	1	15.75	0	0.00	15.75	1	3,542	0.03%
2021/11/08	2	15.70	1	15.70	15.75	1	3,523	0.03%
2021/11/05	0	0.00	5	15.80	15.80	-5	3,492	-0.14%
2021/11/04	1	15.80	0	0.00	15.85	1	3,492	0.03%
2021/11/02	1	15.80	0	0.00	15.85	1	3,497	0.03%
2021/10/19	0	0.00	10	16.10	16.00	-10	4,131	-0.24%
2021/10/15	10	16.00	1	16.15	15.95	9	4,172	0.22%
2021/10/12	1	15.50	0	0.00	15.55	1	4,197	0.02%
2021/10/08	4	15.59	0	0.00	15.55	4	4,280	0.09%
2021/10/06	5	15.50	0	0.00	15.45	5	4,319	0.12%
2021/09/30	3	16.00	0	0.00	16.15	3	4,310	0.07%
2021/09/29	1	15.90	0	0.00	15.95	1	4,248	0.02%
2021/09/27	1	16.00	27	15.86	16.00	-26	4,193	-0.62%
2021/09/24	1	15.90	16	15.85	15.85	-15	4,172	-0.36%
2021/09/13	7	15.79	0	0.00	15.85	7	4,206	0.17%
2021/09/09	1	15.75	0	0.00	15.80	1	4,301	0.02%
2021/09/07	0	0.00	100	16.00	16.00	-100	4,298	-2.33%
2021/09/01	15	16.25	0	0.00	16.30	15	4,557	0.33%
2021/08/25	2	15.98	0	0.00	16.00	2	4,771	0.04%
2021/08/18	0	0.00	1	15.75	16.00	-1	4,973	-0.02%
2021/08/17	0	16.15	0	0.00	15.85	0	4,977	0.00%
2021/08/16	0	0.00	50	16.00	16.00	-50	4,997	-1.00%
2021/08/13	2	16.30	0.6	16.35	16.25	1.4	4,996	0.03%
2021/08/12	0	0.00	1	16.45	16.40	-1	5,047	-0.02%
2021/08/04	0	0.00	3	16.35	16.40	-3	6,690	-0.04%
2021/08/03	1	16.35	0	0.00	16.35	1	6,922	0.01%
2021/07/29	2	16.30	0	0.00	16.35	2	7,496	0.03%
2021/07/28	0	0.00	3	16.35	16.30	-3	7,555	-0.04%
2021/07/27	0	0.00	10	16.46	16.40	-10	7,803	-0.13%
2021/07/26	10	17.50	4	17.50	17.45	6	7,769	0.08%
2021/07/22	10	17.55	6	17.52	17.55	4	7,705	0.05%
2021/07/21	0	0.00	1	17.60	17.50	-1	7,686	-0.01%
2021/07/16	0	0.00	2	17.48	17.55	-2	7,918	-0.03%
2021/06/30	1	16.45	0	0.00	16.50	1	9,306	0.01%
2021/06/25	0	0.00	1	16.45	16.35	-1	9,718	-0.01%
2021/06/24	2	16.28	0	0.00	16.30	2	9,813	0.02%
2021/06/23	0	0.00	10	16.28	16.30	-10	9,998	-0.10%
2021/06/22	1	16.20	0	0.00	16.20	1	10,304	0.01%
2021/06/21	3	16.15	0	0.00	16.15	3	10,653	0.03%
2021/06/18	6	16.26	0	0.00	16.30	6	10,631	0.06%
2021/06/16	0	0.00	20	16.55	16.45	-20	10,667	-0.19%
2021/06/10	1	16.20	0	0.00	16.30	1	10,767	0.01%
2021/06/09	8	16.44	0	0.00	16.30	8	10,770	0.07%
2021/06/08	5	16.54	0	0.00	16.65	5	10,836	0.05%
2021/06/07	11	16.95	0	0.00	16.90	11	11,068	0.10%
2021/06/04	10	17.10	0	0.00	17.10	10	11,370	0.09%
2021/06/02	20	17.14	0	0.00	17.20	20	11,834	0.17%
2021/05/31	1	17.10	0	0.00	17.10	1	11,858	0.01%
2021/05/28	0	0.00	22	17.05	17.10	-22	11,903	-0.18%
2021/05/25	10	16.75	1	16.75	16.80	9	12,054	0.07%
2021/05/24	10	16.70	0	0.00	16.75	10	12,137	0.08%
2021/05/20	2	16.55	0	0.00	16.70	2	12,135	0.02%
2021/05/19	1	16.50	0	0.00	16.65	1	12,094	0.01%
2021/05/18	3	16.30	0	0.00	16.70	3	12,047	0.02%
2021/05/17	1	15.80	0	0.00	15.70	1	12,157	0.01%
2021/05/14	1	16.75	0	0.00	16.80	1	11,833	0.01%
2021/05/13	3	16.05	0	0.00	16.60	3	11,706	0.03%
2021/05/12	20	16.71	22.3	17.05	16.55	-2.3	11,415	-0.02%
2021/05/11	1	17.90	0	0.00	17.70	1	10,777	0.01%
2021/05/10	0	0.00	1	18.20	18.15	-1	10,583	-0.01%
2021/05/07	0	0.00	2	17.95	18.00	-2	10,427	-0.02%
2021/05/06	0	0.00	4	17.60	17.55	-4	10,219	-0.04%
2021/05/05	0	0.00	198	17.22	17.35	-198	10,142	-1.95%	大賣/鉅額交易
2021/05/04	7	16.96	4.1	17.18	17.20	2.9	10,070	0.03%
2021/05/03	2	17.65	1.3	17.92	17.40	0.7	9,786	0.01%
2021/04/29	10	17.80	0	0.00	17.70	10	9,643	0.10%
2021/04/27	3	17.35	0	0.00	17.40	3	9,561	0.03%
2021/04/26	0	0.00	0.1	17.35	17.45	-0.1	9,534	0.00%
2021/04/23	6	17.17	32	17.00	17.15	-26	9,515	-0.27%
2021/04/22	3	17.27	0	0.00	17.20	3	9,460	0.03%
2021/04/20	6	17.29	5	17.30	17.30	1	9,307	0.01%
2021/04/19	14	17.34	0	0.00	17.40	14	9,301	0.15%
2021/04/16	1	17.00	0	0.00	17.00	1	9,234	0.01%
2021/04/14	2	16.43	1	16.55	16.60	1	9,248	0.01%
2021/04/13	3	16.62	0	0.00	16.55	3	9,162	0.03%
2021/04/12	8	16.74	0	0.00	16.75	8	8,896	0.09%
2021/04/07	0	0.00	1	17.05	17.10	-1	8,705	-0.01%
2021/04/01	1	16.85	0	0.00	16.95	1	8,498	0.01%
2021/03/31	1	16.55	6	16.61	16.90	-5	8,344	-0.06%
2021/03/30	1	16.45	0	0.00	16.45	1	8,147	0.01%
2021/03/29	5	16.40	0	0.00	16.40	5	8,063	0.06%
2021/03/26	7	16.36	100	16.50	16.40	-93	7,982	-1.17%
2021/03/25	5	16.05	0	0.00	16.40	5	7,829	0.06%
2021/03/24	203	15.99	1	15.90	15.90	202	7,526	2.68%	大買/鉅額交易
2021/03/23	10	15.10	0	0.00	15.15	10	7,169	0.14%
2021/03/19	2	14.90	100	14.90	14.95	-98	7,233	-1.35%
2021/03/18	10	15.10	0	0.00	15.05	10	7,388	0.14%
2021/03/17	56	15.19	0	0.00	15.05	56	7,447	0.75%
2021/03/16	10	15.15	36	15.20	15.25	-26	7,408	-0.35%
2021/03/15	7	14.95	0	0.00	15.10	7	7,356	0.10%
2021/03/12	3	14.80	0	0.00	14.85	3	7,324	0.04%
2021/03/11	26	15.41	40	15.46	14.95	-14	7,113	-0.20%
2021/03/10	0	0.00	7	15.12	15.15	-7	6,713	-0.10%
2021/03/09	4	14.30	24	14.43	14.65	-20	6,400	-0.31%
2021/03/04	2	13.75	0	0.00	13.85	2	5,939	0.03%
2021/03/02	1	13.80	0	0.00	13.80	1	5,844	0.02%
2021/02/26	17	13.82	0	0.00	13.90	17	5,779	0.29%
2021/02/25	0	0.00	1	13.90	13.95	-1	5,673	-0.02%
2021/02/23	0	0.00	4	13.50	13.55	-4	5,494	-0.07%
2021/02/22	0	0.00	1	13.35	13.40	-1	5,481	-0.02%
2021/02/19	0	0.00	4.1	13.30	13.25	-4.1	5,455	-0.07%
2021/02/18	1	13.30	0	0.00	13.40	1	5,449	0.02%
2021/02/17	1	13.20	2	13.45	13.35	-1	5,446	-0.02%
2021/02/05	5	12.84	0	0.00	12.85	5	5,174	0.10%
2021/02/04	0	0.00	2	12.85	12.85	-2	5,165	-0.04%
2021/02/03	1	12.75	2	12.75	12.75	-1	5,234	-0.02%
2021/01/29	2	12.65	0	0.00	12.60	2	5,363	0.04%
2021/01/27	0	0.00	1	12.75	12.70	-1	5,227	-0.02%
2021/01/26	0	0.00	0	12.75	12.70	0	5,203	0.00%
2021/01/25	2	12.73	0	0.00	12.80	2	5,185	0.04%
2021/01/21	50	12.85	0	0.00	12.85	50	5,091	0.98%
2021/01/20	8	12.88	0	0.00	12.80	8	5,066	0.16%
2021/01/18	23	13.01	0.1	13.15	13.05	22.9	4,927	0.47%
2021/01/15	10	13.25	0	0.00	13.25	10	4,850	0.21%
2021/01/14	20	13.35	0	0.00	13.35	20	4,886	0.41%
2021/01/13	0	0.00	3	13.33	13.30	-3	4,875	-0.06%
2021/01/11	150	13.40	1	13.35	13.35	149	4,671	3.19%	大買/鉅額交易
2021/01/08	0	0.00	1	13.05	13.15	-1	4,520	-0.02%
2021/01/07	10	12.85	0	0.00	12.80	10	4,307	0.23%
2021/01/06	1	12.85	0	0.00	12.75	1	4,259	0.02%
2021/01/04	0	0.00	2	12.90	13.05	-2	4,097	-0.05%
2020/12/30	0	0.00	9	12.96	13.00	-9	3,902	-0.23%
2020/12/24	0	0.00	11	12.62	12.65	-11	3,792	-0.29%
2020/12/23	10	12.55	6.1	12.57	12.60	3.9	3,819	0.10%
2020/12/17	10	12.65	0	0.00	12.65	10	3,955	0.25%
2020/12/16	10	12.65	2	12.65	12.70	8	3,966	0.20%
2020/12/15	17	12.67	3	12.55	12.70	14	3,958	0.35%
2020/12/14	18	12.61	8	12.56	12.85	10	3,911	0.26%
2020/12/11	0	0.00	2	12.20	12.25	-2	3,659	-0.05%
2020/12/10	0	0.00	2	12.10	12.10	-2	3,567	-0.06%
2020/12/09	0	0.00	3	12.08	12.10	-3	3,512	-0.09%
2020/12/07	0	0.00	1	12.05	12.10	-1	3,486	-0.03%
2020/12/02	0	0.00	1	12.05	12.05	-1	3,519	-0.03%
2020/11/25	0	0.00	10.1	12.01	12.05	-10.1	3,506	-0.29%
2020/11/20	0.1	12.00	0	0.00	12.00	0.1	3,398	0.00%
2020/11/19	20	11.95	0	0.00	12.00	20	3,394	0.59%
2020/11/17	30	12.07	2	12.05	12.05	28	3,342	0.84%
2020/11/16	0	0.00	1	12.10	12.05	-1	3,423	-0.03%
2020/11/13	20	12.00	30	11.95	11.95	-10	3,390	-0.29%
2020/11/12	0	0.00	22.3	11.96	12.00	-22.3	3,394	-0.66%
2020/11/11	0	0.00	1	12.05	12.05	-1	3,390	-0.03%
2020/11/10	0	0.00	3	12.00	11.95	-3	3,300	-0.09%
2020/11/09	0	0.00	2	11.98	11.95	-2	3,265	-0.06%
2020/11/06	1	11.85	1	11.90	11.85	0	3,254	0.00%
2020/11/02	52	11.75	8	11.80	11.80	44	3,456	1.27%
2020/10/28	0	0.00	0	11.90	11.85	0	3,524	0.00%
2020/10/26	0	0.00	0.6	12.05	12.00	-0.6	3,523	-0.02%
2020/10/19	2	11.75	0	0.00	11.75	2	3,551	0.06%
2020/10/13	0	0.00	0	11.70	11.70	0	3,703	0.00%
2020/10/07	0	0.00	0.2	11.80	11.75	-0.2	4,148	0.00%
2020/10/06	4	11.73	0	0.00	11.75	4	4,452	0.09%
2020/09/25	1	11.45	0	0.00	11.40	1	5,051	0.02%
2020/09/24	1	11.35	5	11.45	11.40	-4	5,076	-0.08%
2020/09/22	1	11.75	0	0.00	11.80	1	5,044	0.02%
2020/09/21	1	11.85	0	0.00	11.90	1	5,042	0.02%
2020/09/17	10	11.90	1	11.90	11.95	9	5,049	0.18%
2020/09/16	2	11.90	1.2	11.90	11.85	0.8	5,009	0.02%
2020/09/10	0	0.00	4	11.85	11.90	-4	5,093	-0.08%
2020/09/09	0	0.00	8	11.75	11.80	-8	5,100	-0.16%
2020/09/08	0	11.65	0	0.00	11.65	0	5,106	0.00%
2020/08/31	20	11.60	0	0.00	11.55	20	5,397	0.37%
2020/08/27	1	11.55	0	0.00	11.60	1	5,551	0.02%
2020/08/25	1	11.55	1	11.60	11.55	0	5,699	0.00%
2020/08/24	1	11.50	0	0.00	11.55	1	5,831	0.02%
2020/08/20	0	0.00	5	11.47	11.50	-5	5,880	-0.09%
2020/08/18	0.1	11.75	0	0.00	11.75	0.1	5,870	0.00%
2020/08/11	11	11.90	0	0.00	11.90	11	5,994	0.18%
2020/08/07	11	11.75	0	0.00	11.75	11	5,890	0.19%
2020/08/04	2	11.50	0	0.00	11.55	2	6,002	0.03%
2020/07/31	1	11.40	0	0.00	11.35	1	6,042	0.02%
2020/07/29	3	11.45	0	0.00	11.45	3	6,086	0.05%
2020/07/16	1	11.70	0	0.00	11.75	1	6,035	0.02%
2020/07/15	3	11.55	0	0.00	11.75	3	6,034	0.05%
2020/07/14	1.6	11.52	0	0.00	11.45	1.6	5,969	0.03%
2020/07/13	0	0.00	3	12.15	12.20	-3	5,788	-0.05%
2020/07/06	0	0.00	0	12.25	12.25	0	5,198	0.00%
2020/07/01	0	0.00	1	11.80	11.85	-1	4,969	-0.02%
2020/06/30	0	0.00	1	11.75	11.75	-1	4,929	-0.02%
2020/06/23	0	0.00	10	11.80	11.85	-10	5,052	-0.20%
2020/06/22	3	11.80	0	0.00	11.85	3	5,070	0.06%
2020/06/16	2	11.85	0	0.00	11.85	2	5,713	0.04%
2020/06/12	0	0.00	6	11.50	11.60	-6	5,896	-0.10%
2020/06/11	1	11.75	0	0.00	11.70	1	5,905	0.02%
2020/06/09	0	0.00	1	11.75	11.75	-1	6,047	-0.02%
2020/06/04	3	11.73	0	0.00	11.75	3	6,170	0.05%
2020/06/02	1	11.65	0	0.00	11.70	1	6,120	0.02%
2020/05/29	1	11.55	0	0.00	11.30	1	6,028	0.02%
2020/05/27	0	0.00	1	11.65	11.65	-1	6,029	-0.02%
2020/05/26	1	11.55	0	0.00	11.65	1	6,086	0.02%
2020/05/22	0	0.00	1	11.65	11.55	-1	6,000	-0.02%
2020/05/08	0	0.00	1	10.95	10.95	-1	5,624	-0.02%
2020/05/06	1	10.80	0	0.00	10.80	1	5,601	0.02%
2020/04/30	0	0.00	1	10.95	10.95	-1	5,559	-0.02%
2020/04/24	1	10.60	0	0.00	10.50	1	5,726	0.02%
2020/04/21	1	10.65	0	0.00	10.50	1	5,742	0.02%
2020/04/20	1	10.70	0	0.00	10.90	1	5,703	0.02%
2020/04/17	3	10.70	2	10.75	10.65	1	5,692	0.02%
2020/04/16	0	0.00	1	10.70	10.60	-1	5,648	-0.02%
2020/04/15	1	10.70	0	0.00	10.70	1	5,652	0.02%
2020/04/13	1	10.50	0	0.00	10.55	1	5,781	0.02%
2020/04/10	1	10.45	0	0.00	10.55	1	5,792	0.02%
2020/04/09	2	10.40	6	10.45	10.50	-4	5,840	-0.07%
2020/04/08	3	10.40	0	0.00	10.40	3	5,948	0.05%
2020/04/07	1	10.30	0	0.00	10.35	1	5,970	0.02%
2020/04/01	0	0.00	2	10.28	10.30	-2	5,981	-0.03%
2020/03/30	1	10.00	0	0.00	10.20	1	5,996	0.02%
2020/03/27	0	0.00	3	10.30	10.25	-3	5,947	-0.05%
2020/03/26	2	10.15	14.1	10.15	10.15	-12.1	5,837	-0.21%
2020/03/25	1	10.15	0	0.00	10.20	1	5,815	0.02%
2020/03/24	1	9.97	0	0.00	9.94	1	5,651	0.02%
2020/03/20	6	9.70	0	0.00	9.60	6	5,334	0.11%
2020/03/19	4	9.07	2	8.78	10.50	2	5,056	0.04%
2020/03/18	2	9.55	0	0.00	9.62	2	4,844	0.04%
2020/03/16	0	0.00	1	10.00	9.96	-1	4,644	-0.02%
2020/03/12	3	10.55	0	0.00	10.60	3	4,404	0.07%
2020/03/09	3	11.00	20	11.00	10.95	-17	4,118	-0.41%
2020/03/06	0	0.00	5	11.30	11.25	-5	3,995	-0.13%
2020/03/05	1	11.30	0	0.00	11.40	1	3,982	0.03%
2020/03/04	1	11.20	0	0.00	11.25	1	3,965	0.03%
2020/03/03	8	11.23	9	11.25	11.25	-1	3,942	-0.03%
2020/03/02	3	11.13	2	11.15	11.15	1	3,925	0.03%
2020/02/27	1	11.35	0	0.00	11.35	1	3,887	0.03%
2020/02/24	1	11.55	0	11.60	11.55	1	3,752	0.03%
2020/02/19	0	0.00	1	11.65	11.65	-1	3,700	-0.03%
2020/02/11	1	11.65	0	0.00	11.70	1	3,613	0.03%
2020/02/07	1	11.85	0	0.00	11.80	1	3,564	0.03%
2020/02/05	4	11.74	0	0.00	11.75	4	3,539	0.11%
2020/01/31	1	11.75	0	0.00	11.75	1	3,421	0.03%
2020/01/30	4	11.60	0	0.00	11.60	4	3,372	0.12%
2020/01/20	7	11.96	0	0.00	12.00	7	3,211	0.22%
2020/01/16	0	0.00	1	11.80	11.85	-1	3,152	-0.03%
2020/01/14	2	11.90	1	11.95	11.90	1	3,125	0.03%
2020/01/10	0	0.00	1	11.70	11.80	-1	3,167	-0.03%
2020/01/09	1	11.65	1	11.80	11.70	0	3,136	0.00%
2020/01/08	16	11.71	0	0.00	11.70	16	3,109	0.51%
2020/01/07	5	11.90	0	0.00	11.90	5	3,007	0.17%
2020/01/06	1	11.50	0	0.00	11.55	1	2,875	0.03%
2020/01/03	2	11.40	0	0.00	11.50	2	2,830	0.07%
2020/01/02	2	11.43	0	0.00	11.35	2	2,771	0.07%
2019/12/31	0	0.00	2	11.28	11.25	-2	2,600	-0.08%
2019/12/30	1	11.20	0	0.00	11.15	1	2,525	0.04%
2019/12/26	0	0.00	9	11.05	11.00	-9	2,395	-0.38%
2019/12/19	1	10.95	0	0.00	10.95	1	2,278	0.04%
2019/12/17	0	0.00	2	11.00	11.00	-2	2,372	-0.08%
2019/12/16	0	0.00	2	11.00	10.95	-2	2,391	-0.08%
2019/12/12	2	10.90	0	0.00	10.95	2	2,387	0.08%
2019/12/10	1	10.90	0	0.00	10.95	1	2,406	0.04%
2019/12/09	0	0.00	1	10.90	10.95	-1	2,398	-0.04%
2019/12/06	0	0.00	3	10.95	10.95	-3	2,405	-0.12%
2019/11/27	3	11.00	0	0.00	11.05	3	2,614	0.11%
2019/11/26	3	10.98	1	11.00	11.05	2	2,596	0.08%
2019/11/21	2	10.90	0	0.00	10.90	2	2,555	0.08%
2019/11/15	1	10.90	0	0.00	10.90	1	2,562	0.04%
2019/11/13	1	10.95	0	0.00	10.95	1	2,592	0.04%
2019/11/11	3	10.92	0	0.00	10.95	3	2,626	0.11%
2019/11/08	1	10.95	0	0.00	11.00	1	2,679	0.04%
2019/11/07	5	11.00	1	10.95	10.95	4	2,705	0.15%
2019/11/06	1	10.90	0	0.00	10.90	1	2,736	0.04%
2019/11/05	0	0.00	6	10.90	10.90	-6	2,761	-0.22%
2019/11/04	1	10.90	0.1	10.90	10.90	0.9	2,857	0.03%
2019/11/01	5	10.85	0	0.00	10.85	5	2,987	0.17%
2019/10/31	6	10.85	0	0.00	10.90	6	3,075	0.20%
2019/10/30	1	10.90	0	0.00	10.85	1	3,130	0.03%
2019/10/29	1	10.90	0	0.00	10.90	1	3,262	0.03%
2019/10/25	1	10.90	0	0.00	10.90	1	3,324	0.03%
2019/10/24	2	10.90	0	0.00	10.95	2	3,342	0.06%
2019/10/23	4	10.88	0	0.00	10.90	4	3,389	0.12%
2019/10/22	5	10.95	0	0.00	10.95	5	3,431	0.15%
2019/10/21	2	10.95	4	10.95	10.95	-2	3,454	-0.06%
2019/10/17	5	10.70	0	0.00	10.65	5	3,345	0.15%
2019/10/14	1	10.75	0	0.00	10.80	1	3,354	0.03%
2019/10/09	5	10.70	0	0.00	10.70	5	3,371	0.15%
2019/10/07	2	10.60	0	0.00	10.65	2	3,321	0.06%
2019/10/04	3	10.65	0	0.00	10.65	3	3,345	0.09%
2019/09/26	2	10.78	0	0.00	10.80	2	3,374	0.06%
2019/09/20	0	0.00	5	11.00	10.95	-5	3,328	-0.15%
2019/09/19	0	0.00	25	10.80	10.85	-25	3,218	-0.78%
2019/09/16	0	0.00	5	10.80	10.80	-5	3,267	-0.15%
2019/09/11	1	10.75	0	0.00	10.80	1	3,286	0.03%
2019/09/06	20	10.70	0	0.00	10.70	20	3,178	0.63%
2019/09/05	2	10.65	0	0.00	10.70	2	3,144	0.06%
2019/09/02	0.4	10.55	0	0.00	10.55	0.4	3,142	0.01%
2019/08/12	5	10.40	0	0.00	10.40	5	3,086	0.16%
2019/08/08	0	0.00	4	10.30	10.40	-4	3,044	-0.13%
2019/08/05	4	10.85	0	0.00	10.90	4	2,844	0.14%
2019/07/31	3	11.15	0	0.00	11.10	3	2,546	0.12%
2019/07/30	2	11.05	0	0.00	11.10	2	2,415	0.08%
2019/07/23	4	10.95	0	0.00	10.95	4	2,278	0.18%
2019/07/10	0	0.00	1	10.75	10.65	-1	2,058	-0.05%
2019/07/08	1	10.65	0	0.00	10.65	1	2,021	0.05%
2019/07/05	1	10.65	0	0.00	10.65	1	2,010	0.05%
2019/06/05	0	0.00	1	10.55	10.50	-1	2,142	-0.05%
2019/05/30	1	10.45	0	0.00	10.45	1	2,159	0.05%
2019/05/10	0	0.00	6	10.30	10.30	-6	2,109	-0.28%
2019/05/02	2	10.45	0	0.00	10.45	2	2,083	0.10%
2019/04/18	4	10.30	0	0.00	10.35	4	2,009	0.20%
2019/04/16	0	0.00	4	10.35	10.40	-4	2,014	-0.20%
2019/03/29	4	10.40	0	0.00	10.50	4	2,012	0.20%
2019/03/28	5	10.35	0	0.00	10.45	5	1,997	0.25%
2019/03/25	4	10.35	0	0.00	10.40	4	2,065	0.19%
2019/03/22	1	10.45	0	0.00	10.50	1	2,060	0.05%
2019/03/18	0	0.00	11	10.20	10.30	-11	2,006	-0.55%
2019/03/08	1	10.05	0	0.00	10.10	1	1,897	0.05%
2019/03/05	4	10.10	0	0.00	10.10	4	1,879	0.21%
2019/02/27	40	10.00	0	0.00	10.10	40	1,832	2.18%
2019/02/22	0	0.00	2	10.00	10.05	-2	1,775	-0.11%
2019/01/24	1	9.79	0	0.00	9.81	1	1,742	0.06%
2019/01/14	4	9.73	0	0.00	9.75	4	2,081	0.19%
2018/12/27	1	9.60	0	0.00	9.59	1	2,627	0.04%
2018/12/20	0	0.00	0.1	9.58	9.57	-0.1	2,722	0.00%
2018/12/19	2	9.54	0	0.00	9.58	2	2,713	0.07%
2018/12/18	4	9.63	0	0.00	9.60	4	2,680	0.15%
2018/12/14	2	9.80	0	0.00	9.87	2	2,635	0.08%
2018/12/12	3	9.86	0	0.00	9.90	3	2,610	0.11%
2018/12/11	2	9.90	0	0.00	9.92	2	2,588	0.08%
2018/12/04	1	10.00	0	0.00	10.05	1	2,686	0.04%
2018/11/22	0	0.00	0	9.92	9.90	0	2,790	0.00%
2018/11/21	1	9.92	0	0.00	9.90	1	2,841	0.04%
2018/11/16	1	9.97	0	0.00	9.97	1	2,882	0.03%
2018/11/14	1	9.90	0	0.00	9.97	1	2,944	0.03%
2018/11/12	0	0.00	1	9.95	9.99	-1	2,974	-0.03%
2018/11/09	0.7	10.00	0	0.00	9.97	0.7	3,030	0.02%
2018/11/08	1	9.99	0	0.00	10.05	1	3,082	0.03%
2018/11/07	2	9.90	0	0.00	9.93	2	3,056	0.07%
2018/10/29	1	9.54	0	0.00	9.57	1	3,333	0.03%
2018/10/26	1	9.78	0	0.00	9.69	1	3,556	0.03%
2018/10/25	1	9.87	0	0.00	9.80	1	3,827	0.03%
2018/10/22	0	0.00	27	10.13	10.15	-27	4,091	-0.66%
2018/10/17	2	10.25	0	0.00	10.25	2	4,047	0.05%
2018/10/16	5	10.12	0	0.00	10.25	5	4,063	0.12%
2018/10/11	6	10.18	50	10.10	10.20	-44	3,983	-1.10%
2018/10/09	5	10.46	0	0.00	10.50	5	3,851	0.13%
2018/10/08	4	10.45	0	0.00	10.45	4	3,856	0.10%
2018/09/17	8	10.53	0	0.00	10.50	8	3,748	0.21%
2018/09/14	4	10.65	0	0.00	10.65	4	3,786	0.11%
2018/09/05	1.9	10.55	0	0.00	10.50	1.9	4,062	0.05%
2018/08/14	1	10.35	0	0.00	10.40	1	4,266	0.02%
2018/08/02	2	10.70	0	0.00	10.65	2	4,079	0.05%
2018/08/01	50	11.25	1	11.30	11.45	49	3,835	1.28%
2018/07/30	2	11.08	0	0.00	11.10	2	3,342	0.06%
2018/07/20	1	10.80	0	0.00	10.80	1	2,988	0.03%
2018/07/02	1	10.80	0	0.00	10.70	1	3,242	0.03%
2018/05/30	1	10.45	0	0.00	10.50	1	2,946	0.03%
2018/05/18	1	10.45	0	0.00	10.50	1	2,957	0.03%
2018/05/11	0	0.00	7	10.45	10.45	-7	3,262	-0.21%
2018/04/24	0	0.00	2	10.25	10.20	-2	3,855	-0.05%
2018/04/19	3	10.20	0	0.00	10.25	3	4,191	0.07%
2018/04/12	1	10.25	0	0.00	10.30	1	4,430	0.02%
2018/03/26	3	10.00	0	0.00	10.05	3	4,185	0.07%
2018/03/21	3	10.10	0	0.00	10.10	3	4,199	0.07%
2018/03/15	2	9.97	0	0.00	9.99	2	4,068	0.05%
2018/03/05	7	9.87	0	0.00	9.83	7	4,070	0.17%
2018/03/02	2	9.91	0	0.00	9.88	2	4,053	0.05%
2018/03/01	2	9.95	0	0.00	9.98	2	4,003	0.05%
2018/02/09	2	9.52	0	0.00	9.63	2	3,864	0.05%
2018/02/05	0	0.00	2	9.88	9.90	-2	3,488	-0.06%
2018/01/19	0	0.00	9.1	9.97	9.98	-9.1	2,801	-0.32%
2018/01/15	2	9.63	0	0.00	9.65	2	2,187	0.09%
2018/01/11	0	0.00	2	9.52	9.54	-2	1,954	-0.10%