台灣大 (3045)-中國信託-松江券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
5,407張
產業
上市通信網路類股
875人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	104.50	0	0.00	103.00	1	5,147	0.02%
2024/05/22	0	0.00	1	106.50	107.00	-1	4,856	-0.02%
2024/05/20	0	0.00	1	106.00	106.00	-1	4,789	-0.02%
2024/05/16	0	0.00	0.1	105.50	105.50	-0.1	4,729	0.00%
2024/05/10	0	0.00	3	105.00	105.00	-3	4,620	-0.06%
2024/05/09	10	105.00	10	105.00	105.00	0	4,593	0.00%
2024/05/07	0	0.00	1	104.50	104.50	-1	4,523	-0.02%
2024/04/30	0	0.00	2	104.00	104.00	-2	4,289	-0.05%
2024/04/22	0	0.00	21	104.00	104.50	-21	3,992	-0.53%
2024/04/17	0	0.00	0.2	102.00	102.00	-0.2	3,597	-0.01%
2024/04/16	0	0.00	0.1	103.00	102.00	-0.1	3,549	0.00%
2024/04/15	0.8	104.00	0.2	104.00	104.00	0.6	3,489	0.02%
2024/04/12	0	0.00	1	104.00	104.50	-1	3,442	-0.03%
2024/04/10	0	0.00	0.1	103.50	104.00	-0.1	3,324	0.00%
2024/04/08	0	103.00	0	0.00	104.00	0	3,263	0.00%
2024/03/29	0	0.00	2	102.75	103.00	-2	3,032	-0.07%
2024/03/21	0.1	99.00	1	99.40	99.40	-0.9	2,833	-0.03%
2024/03/19	1	99.00	3	99.10	98.50	-2	2,854	-0.07%
2024/03/18	0	0.00	1	99.50	99.60	-1	2,796	-0.04%
2024/03/14	0	0.00	0.3	99.30	99.80	-0.3	2,671	-0.01%
2024/03/13	5	98.60	1	99.70	99.60	4	2,656	0.15%
2024/03/12	1	98.90	0	0.00	98.90	1	2,622	0.04%
2024/03/07	1	98.00	6	98.20	97.90	-5	2,841	-0.18%
2024/03/06	1	98.30	0	0.00	98.50	1	2,864	0.03%
2024/03/05	2.1	98.00	0	0.00	97.90	2.1	2,990	0.07%
2024/02/29	1	98.80	0	0.00	99.00	1	3,219	0.03%
2024/02/23	0	0.00	0.1	99.50	99.40	-0.1	3,185	0.00%
2024/02/22	0	0.00	1	99.90	99.90	-1	3,236	-0.03%
2024/02/21	0.1	99.00	0	0.00	100.00	0.1	3,221	0.00%
2024/02/15	0.1	98.30	0	0.00	98.00	0.1	3,258	0.00%
2024/02/05	1	98.20	0	0.00	98.50	1	3,260	0.03%
2024/02/02	0	98.30	0	0.00	98.30	0	3,267	0.00%
2024/01/23	1	97.30	0	0.00	97.30	1	3,549	0.03%
2024/01/18	1	97.40	0	0.00	97.30	1	3,584	0.03%
2024/01/17	2	97.60	0	0.00	97.20	2	3,593	0.06%
2024/01/10	0.1	99.00	0	0.00	98.80	0.1	3,776	0.00%
2024/01/03	0	0.00	3	98.60	98.90	-3	4,097	-0.07%
2023/12/28	0	0.00	3	98.70	98.80	-3	4,091	-0.07%
2023/12/25	1	97.21	0	0.00	97.50	1	4,073	0.03%
2023/12/21	1	97.50	0	0.00	97.60	1	4,075	0.02%
2023/12/20	1	97.60	0	0.00	98.10	1	4,052	0.02%
2023/12/18	0	0.00	1	97.90	98.10	-1	4,082	-0.02%
2023/12/05	0	0.00	12	100.50	100.50	-12	3,987	-0.30%
2023/11/22	0	0.00	1	98.30	98.30	-1	3,297	-0.03%
2023/11/17	0	0.00	1	98.30	97.70	-1	3,232	-0.03%
2023/11/16	2	97.90	0	0.00	98.00	2	3,229	0.06%
2023/11/06	1	97.50	0	0.00	97.70	1	3,103	0.03%
2023/11/03	0	0.00	1	96.90	97.00	-1	3,080	-0.03%
2023/10/13	2	95.10	0.1	95.40	95.60	1.9	2,690	0.07%
2023/10/06	2.1	93.91	0	0.00	94.20	2.1	2,608	0.08%
2023/10/05	0	0.00	0.5	94.30	94.40	-0.5	2,640	-0.02%
2023/10/02	0	0.00	0.7	94.63	94.20	-0.7	2,701	-0.03%
2023/09/28	2	94.20	0	0.00	94.60	2	2,757	0.07%
2023/09/26	0.3	94.10	0.1	94.38	94.60	0.1	2,874	0.00%
2023/09/21	0	0.00	1	94.40	93.80	-1	3,158	-0.03%
2023/09/18	0	0.00	10	95.20	95.20	-10	3,264	-0.31%
2023/09/15	0	0.00	1	95.80	95.60	-1	3,335	-0.03%
2023/09/08	1	93.20	0	0.00	93.50	1	3,468	0.03%
2023/09/07	10.3	93.40	0	0.00	93.30	10.3	3,496	0.29%
2023/09/06	0	0.00	0.1	93.80	93.40	-0.1	3,505	0.00%
2023/08/29	0	0.00	0.1	94.50	94.10	-0.1	3,527	0.00%
2023/08/28	0	0.00	0.1	94.20	93.60	-0.1	3,560	0.00%
2023/08/25	10	93.60	0	0.00	93.30	10	3,823	0.26%
2023/08/22	1	93.50	0	0.00	93.50	1	3,975	0.03%
2023/08/16	2	94.00	0	0.00	93.90	2	4,110	0.05%
2023/08/15	10	93.80	0	0.00	93.70	10	4,141	0.24%
2023/08/11	1	94.30	0	0.00	94.30	1	4,224	0.02%
2023/08/04	1	94.10	0	0.00	94.10	1	4,157	0.02%
2023/08/02	1.3	94.70	0	0.00	94.10	1.3	4,174	0.03%
2023/07/31	4	94.75	0	0.00	94.40	4	4,158	0.10%
2023/07/26	0	0.00	1	94.30	94.50	-1	4,147	-0.02%
2023/07/25	0.2	94.40	0	0.00	94.50	0.2	4,132	0.00%
2023/07/20	60	94.30	0	0.00	94.40	60	4,190	1.43%
2023/07/19	0.2	94.20	0	0.00	94.20	0.2	4,174	0.00%
2023/07/13	3.3	93.95	0	0.00	93.80	3.3	4,208	0.08%
2023/07/12	1.1	94.13	0	0.00	94.20	1.1	4,200	0.03%
2023/07/11	1	94.40	0	0.00	94.40	1	4,186	0.02%
2023/07/10	1	93.50	0	0.00	93.50	1	4,190	0.02%
2023/07/06	1	94.10	0	0.00	93.60	1	4,177	0.02%
2023/07/05	3.1	94.56	0	0.00	94.10	3.1	4,142	0.07%
2023/07/04	1.2	94.58	0	0.00	94.50	1.2	4,089	0.03%
2023/07/03	10	95.30	0	0.00	95.00	10	4,053	0.25%
2023/06/30	0.2	96.50	5	96.90	95.60	-4.8	3,972	-0.12%
2023/06/26	0	0.00	2	100.50	101.00	-2	3,685	-0.05%
2023/06/21	0.5	102.50	0	0.00	101.50	0.5	3,651	0.01%
2023/06/07	0	0.00	0.2	103.50	104.00	-0.2	3,556	-0.01%
2023/05/30	0	0.00	0	103.00	103.50	0	3,175	0.00%
2023/05/18	0	0.00	1	104.50	104.00	-1	2,869	-0.03%
2023/05/05	2	103.50	0	0.00	104.50	2	2,770	0.07%
2023/05/03	3	103.00	0	0.00	103.00	3	2,715	0.11%
2023/04/14	0	0.00	3	104.83	105.00	-3	2,818	-0.11%
2023/04/13	7	103.50	0	0.00	103.50	7	2,802	0.25%
2023/04/11	0	0.00	5	103.60	104.00	-5	2,740	-0.18%
2023/03/24	0	0.00	0.1	99.50	100.50	-0.1	2,677	0.00%
2023/03/10	0	0.00	8	97.60	97.80	-8	2,543	-0.31%
2023/03/08	0	0.00	1	98.20	98.60	-1	2,664	-0.04%
2023/02/22	0	0.00	1	96.90	97.20	-1	2,752	-0.04%
2023/02/13	0.1	95.90	0	0.00	96.70	0.1	2,941	0.00%
2023/02/10	0.2	95.90	0	0.00	95.90	0.2	2,941	0.01%
2023/01/30	3	95.37	0	0.00	96.80	3	2,990	0.10%
2023/01/11	1	95.60	0	0.00	95.50	1	3,095	0.03%
2022/12/26	0.1	94.70	0	0.00	94.80	0.1	3,472	0.00%
2022/12/23	0.4	94.20	0	0.00	94.80	0.4	3,581	0.01%
2022/12/16	0.1	94.90	1	94.70	94.10	-0.9	3,794	-0.02%
2022/12/08	0	0.00	5	94.50	95.30	-5	3,967	-0.13%
2022/12/07	0	0.00	1	94.20	95.40	-1	4,081	-0.02%
2022/11/24	8.1	93.00	0	0.00	93.30	8.1	4,131	0.20%
2022/11/22	1	91.60	200	91.44	91.80	-199	4,181	-4.76%	大賣/鉅額交易
2022/11/21	0	0.00	1	91.90	91.90	-1	4,166	-0.02%
2022/11/16	0.1	93.30	0	0.00	92.70	0.1	4,155	0.00%
2022/11/14	1	95.20	0	0.00	94.90	1	4,094	0.02%
2022/10/07	3.2	93.43	0	0.00	93.20	3.2	4,409	0.07%
2022/10/06	1	94.50	0	0.00	94.40	1	4,387	0.02%
2022/10/05	1	94.80	0	0.00	94.70	1	4,407	0.02%
2022/10/04	2	95.05	0	0.00	95.00	2	4,433	0.05%
2022/10/03	1	95.60	2	95.05	95.60	-1	4,410	-0.02%
2022/09/30	3.1	95.41	1	96.60	95.60	2.1	4,507	0.05%
2022/09/28	1	96.50	1	96.10	97.40	0	4,678	0.00%
2022/09/26	1	96.00	1	95.70	96.50	0	4,899	0.00%
2022/09/23	0	0.00	3	96.63	96.50	-3	4,945	-0.06%
2022/09/22	1	96.00	0	0.00	96.00	1	5,020	0.02%
2022/09/21	1	97.40	0	0.00	97.20	1	5,039	0.02%
2022/09/20	1	96.30	0	0.00	96.80	1	5,042	0.02%
2022/09/16	1.1	97.03	0	0.00	97.00	1.1	5,084	0.02%
2022/09/15	4.3	97.25	0	0.00	97.50	4.3	5,087	0.08%
2022/09/07	0.1	98.60	0	0.00	98.20	0.1	5,077	0.00%
2022/09/02	4	98.20	0	0.00	98.20	4	5,115	0.08%
2022/09/01	0.2	98.70	0	0.00	98.30	0.2	5,106	0.00%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/18	1	101.00	0	0.00	101.00	1	5,080	0.02%
2022/08/11	0.1	102.00	0	0.00	101.50	0.1	5,209	0.00%
2022/07/22	1	99.20	0	0.00	99.10	1	5,157	0.02%
2022/07/21	10	98.70	0	0.00	99.10	10	5,164	0.19%
2022/07/20	2.2	98.71	0	0.00	98.20	2.2	5,170	0.04%
2022/07/19	5.1	99.51	0	0.00	99.10	5.1	5,065	0.10%
2022/07/14	0	0.00	3	105.50	105.50	-3	4,853	-0.06%
2022/07/08	0	0.00	5	103.50	103.00	-5	4,697	-0.11%
2022/07/05	0	0.00	3	110.00	109.00	-3	4,310	-0.07%
2022/07/04	1	109.50	4	110.00	109.50	-3	4,141	-0.07%
2022/06/22	0	0.00	1.1	108.41	108.50	-1.1	3,564	-0.03%
2022/06/21	0	0.00	1	108.00	108.50	-1	3,588	-0.03%
2022/05/31	0	107.00	0	0.00	108.00	0	3,641	0.00%
2022/05/26	0.1	107.50	0	0.00	108.50	0.1	3,452	0.00%
2022/05/20	0	107.00	0	0.00	108.00	0	3,530	0.00%
2022/05/18	0	0.00	1	107.50	107.50	-1	3,479	-0.03%
2022/05/17	0	0.00	1	106.50	106.50	-1	3,440	-0.03%
2022/05/10	0	106.50	3	105.50	107.00	-3	3,462	-0.09%
2022/05/09	1	105.50	0	0.00	105.50	1	3,423	0.03%
2022/04/29	1	108.50	0	0.00	108.50	1	3,415	0.03%
2022/04/21	0	0.00	0.1	107.50	108.00	-0.1	3,279	0.00%
2022/03/24	0	0.00	1	105.50	106.50	-1	3,147	-0.03%
2022/03/23	1	104.50	1	104.50	105.00	0	3,115	0.00%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/11	1	105.50	0	0.00	106.00	1	2,867	0.03%
2022/03/07	4	104.00	0	0.00	105.00	4	2,841	0.14%
2022/03/02	0	0.00	5	106.00	106.00	-5	2,970	-0.17%
2022/02/25	3	104.50	0	0.00	103.50	3	2,869	0.10%
2022/02/24	3	105.50	3	106.50	105.00	0	2,715	0.00%
2022/02/23	0	0.00	1	107.00	107.00	-1	2,636	-0.04%
2022/02/22	6	105.00	0	0.00	106.00	6	2,618	0.23%
2022/02/21	0	0.00	20	104.50	106.00	-20	2,582	-0.77%
2022/02/17	2	105.25	0	0.00	105.00	2	2,584	0.08%
2022/02/15	0	0.00	2	104.00	103.50	-2	2,514	-0.08%
2022/02/14	0	0.00	1	104.00	103.00	-1	2,498	-0.04%
2022/02/10	0.2	102.00	0	0.00	103.50	0.2	2,490	0.01%
2022/02/08	0	0.00	1	101.00	100.50	-1	2,476	-0.04%
2022/01/25	5	99.50	0	0.00	100.50	5	2,438	0.21%
2022/01/21	2	99.40	0	0.00	100.00	2	2,439	0.08%
2022/01/18	1	100.50	0	0.00	100.00	1	2,377	0.04%
2022/01/10	5	99.40	0	0.00	99.80	5	2,515	0.20%
2022/01/07	0	0.00	2	99.40	99.50	-2	2,516	-0.08%
2022/01/06	2	99.10	0	0.00	99.20	2	2,525	0.08%
2022/01/05	0	0.00	2	99.50	99.70	-2	2,527	-0.08%
2022/01/04	3.1	99.50	0	0.00	99.20	3.1	2,553	0.12%
2022/01/03	5	100.00	0	0.00	100.50	5	2,541	0.20%
2021/12/21	4	98.70	0	0.00	98.80	4	2,642	0.15%
2021/12/15	2	98.00	0	0.00	98.10	2	2,606	0.08%
2021/12/07	0	0.00	5	98.22	98.60	-5	2,708	-0.18%
2021/12/06	2	98.10	0	0.00	98.00	2	2,706	0.07%
2021/12/02	1	98.50	0	0.00	98.80	1	2,748	0.04%
2021/11/30	0.3	98.40	0	0.00	97.00	0.3	2,742	0.01%
2021/11/26	0	0.00	1	98.30	98.10	-1	2,648	-0.04%
2021/11/24	1	99.00	0	0.00	98.70	1	2,722	0.04%
2021/11/10	0	0.00	1	99.00	99.10	-1	3,531	-0.03%
2021/10/28	0	0.00	2	98.30	98.20	-2	4,048	-0.05%
2021/10/26	1	98.50	0	0.00	98.40	1	4,069	0.02%
2021/10/20	1	97.90	0	0.00	98.40	1	4,012	0.02%
2021/10/14	1	98.30	0	0.00	98.30	1	3,910	0.03%
2021/10/13	1	98.30	0	0.00	98.80	1	3,907	0.03%
2021/10/12	0	0.00	0.2	98.80	99.00	-0.2	3,892	-0.01%
2021/10/06	1	98.40	0	0.00	99.20	1	3,812	0.03%
2021/10/01	1	98.30	0	0.00	98.60	1	3,774	0.03%
2021/09/29	2	98.60	0	0.00	99.30	2	3,705	0.05%
2021/09/24	3	99.50	0	0.00	99.80	3	3,724	0.08%
2021/09/22	1	98.00	0	0.00	98.60	1	3,749	0.03%
2021/09/16	3	99.00	0	0.00	99.00	3	3,628	0.08%
2021/09/09	1	98.60	1	98.50	98.50	0	3,706	0.00%
2021/09/07	1	98.60	0	0.00	98.50	1	3,682	0.03%
2021/09/06	0	0.00	0.2	98.70	98.60	-0.2	3,665	-0.01%
2021/09/02	0	0.00	2	98.30	98.50	-2	3,662	-0.05%
2021/09/01	5.1	99.01	0	0.00	99.00	5.1	3,639	0.14%
2021/08/30	0	0.00	2	99.10	99.70	-2	3,566	-0.06%
2021/08/27	5	98.70	0	0.00	99.10	5	3,550	0.14%
2021/08/26	1	98.40	0	0.00	98.50	1	3,526	0.03%
2021/08/25	2	97.52	0	0.00	97.80	2	3,509	0.06%
2021/08/24	1.1	97.70	0	0.00	98.00	1.1	3,463	0.03%
2021/08/23	8.1	96.47	0	0.00	96.90	8.1	3,382	0.24%
2021/08/20	20.1	101.75	2	101.75	101.50	18.1	3,128	0.58%
2021/08/17	0	0.00	13	103.92	105.00	-13	3,083	-0.42%
2021/08/16	0.1	104.64	2	105.00	105.00	-1.9	2,972	-0.06%
2021/08/13	0.1	107.00	0	0.00	106.00	0.1	2,927	0.00%
2021/08/04	3	106.50	0	0.00	107.00	3	2,968	0.10%
2021/08/03	1	106.00	5	106.00	106.00	-4	2,952	-0.14%
2021/07/28	0	0.00	3	104.00	104.00	-3	3,041	-0.10%
2021/07/23	1	103.50	0	0.00	104.00	1	3,117	0.03%
2021/07/22	0	0.00	2	103.50	103.50	-2	3,160	-0.06%
2021/07/21	5	102.50	0	0.00	102.50	5	3,156	0.16%
2021/07/19	10	102.00	0	0.00	102.50	10	3,219	0.31%
2021/07/13	0	0.00	1	102.50	103.00	-1	3,359	-0.03%
2021/07/01	0	0.00	5	102.00	102.00	-5	3,421	-0.15%
2021/06/29	0	0.00	0	102.00	102.50	0	3,400	0.00%
2021/06/28	0	0.00	1	102.00	102.00	-1	3,417	-0.03%
2021/06/18	2	101.00	86	102.00	101.00	-84	3,458	-2.43%
2021/06/11	5	103.40	0	0.00	103.50	5	3,518	0.14%
2021/06/09	1	103.00	1	103.00	102.50	0	3,543	0.00%
2021/06/04	0	0.00	2	101.00	101.00	-2	3,564	-0.06%
2021/06/01	0	0.00	2	100.50	100.00	-2	3,593	-0.06%
2021/05/31	2	100.00	1	100.50	100.50	1	3,643	0.03%
2021/05/24	1	100.00	0.6	100.00	100.00	0.4	3,681	0.01%
2021/05/21	0	0.00	0.2	100.00	101.00	-0.2	3,726	0.00%
2021/05/20	0	0.00	1	100.00	100.50	-1	3,743	-0.03%
2021/05/17	0.1	99.00	1	98.60	99.60	-0.9	3,774	-0.02%
2021/05/14	0	0.00	7	98.59	99.70	-7	3,689	-0.19%
2021/05/13	2	97.50	0	0.00	97.30	2	3,636	0.06%
2021/05/12	0	0.00	13	98.18	98.40	-13	3,504	-0.37%
2021/05/10	0	0.00	0	100.00	100.50	0	3,288	0.00%
2021/05/07	1	100.50	0	0.00	100.50	1	3,315	0.03%
2021/05/04	0	0.00	1.3	99.30	99.10	-1.3	3,292	-0.04%
2021/04/29	1	100.00	0	0.00	100.00	1	3,275	0.03%
2021/04/26	0.5	100.96	0	0.00	101.00	0.5	3,309	0.01%
2021/04/21	1	101.00	0.1	101.00	100.50	0.9	3,356	0.03%
2021/04/20	0	0.00	5	100.10	101.50	-5	3,356	-0.15%
2021/04/19	7	99.20	2	99.50	99.80	5	3,357	0.15%
2021/04/16	31	98.94	0	0.00	99.20	31	3,377	0.92%
2021/04/15	30	98.60	0	0.00	98.90	30	3,421	0.88%
2021/04/14	19	98.61	20	98.90	98.70	-1	3,424	-0.03%
2021/04/07	10	98.75	0	0.00	99.00	10	3,429	0.29%
2021/03/29	1	98.10	0	0.00	98.80	1	3,332	0.03%
2021/03/25	0.4	97.50	1	97.50	97.50	-0.6	3,306	-0.02%
2021/03/24	0	0.00	1	98.00	97.50	-1	3,312	-0.03%
2021/03/22	0	0.00	1	97.60	97.80	-1	3,346	-0.03%
2021/03/19	3	98.60	0	0.00	97.80	3	3,344	0.09%
2021/03/12	1	98.80	0.3	99.00	98.90	0.7	3,267	0.02%
2021/03/11	1	98.90	2	99.30	98.80	-1	3,302	-0.03%
2021/03/09	0.2	98.28	0	0.00	98.60	0.2	3,338	0.01%
2021/03/08	1	98.00	0	0.00	97.60	1	3,346	0.03%
2021/03/05	2	97.50	0	0.00	97.80	2	3,339	0.06%
2021/03/04	0	0.00	0.1	98.60	98.00	-0.1	3,526	0.00%
2021/03/03	0	0.00	2	98.65	98.90	-2	3,492	-0.06%
2021/03/02	11	97.72	0	0.00	97.30	11	3,440	0.32%
2021/02/26	1	97.60	0	0.00	97.10	1	3,454	0.03%
2021/02/25	0	0.00	7	98.70	99.00	-7	3,355	-0.21%
2021/02/23	2	97.80	3	96.60	98.00	-1	3,357	-0.03%
2021/02/22	2	96.45	0	0.00	96.20	2	3,353	0.06%
2021/02/19	2	96.20	0	0.00	96.20	2	3,357	0.06%
2021/02/18	13	96.55	0	0.00	96.40	13	3,386	0.38%
2021/02/17	1	96.40	0	0.00	96.60	1	3,388	0.03%
2021/02/05	0	0.00	2	97.30	97.20	-2	3,350	-0.06%
2021/02/04	0.3	96.50	0	0.00	96.30	0.3	3,354	0.01%
2021/02/03	1	96.40	0	0.00	96.30	1	3,391	0.03%
2021/02/02	0	0.00	3	96.60	96.80	-3	3,412	-0.09%
2021/02/01	0	0.00	2	96.80	96.50	-2	3,418	-0.06%
2021/01/29	1	96.20	0	0.00	96.20	1	3,458	0.03%
2021/01/27	2	97.65	1	97.10	96.60	1	3,381	0.03%
2021/01/26	2	96.75	1	96.80	97.40	1	3,374	0.03%
2021/01/25	0	0.00	1	97.00	97.80	-1	3,331	-0.03%
2021/01/22	4	96.73	2	96.85	96.70	2	3,345	0.06%
2021/01/21	1	97.40	2.1	97.40	97.20	-1.1	3,316	-0.03%
2021/01/20	4	97.13	0	0.00	97.30	4	3,287	0.12%
2021/01/19	0	0.00	1	98.50	98.20	-1	3,210	-0.03%
2021/01/14	2	99.60	2	99.60	99.60	0	3,199	0.00%
2021/01/12	1.1	99.28	1	98.90	99.40	0.1	3,147	0.00%
2021/01/08	0	0.00	1	99.50	99.50	-1	3,118	-0.03%
2021/01/06	0	0.00	2	98.70	98.60	-2	3,082	-0.06%
2021/01/04	2.1	98.95	0	0.00	98.70	2.1	3,090	0.07%
2020/12/30	1	99.30	3	99.80	99.70	-2	3,094	-0.06%
2020/12/29	1	99.00	0.7	99.10	99.00	0.4	3,074	0.01%
2020/12/28	1	98.70	0	0.00	99.50	1	3,083	0.03%
2020/12/16	2	98.70	5	99.10	99.20	-3	3,462	-0.09%
2020/12/14	1	98.70	0	0.00	99.00	1	3,543	0.03%
2020/12/11	0	0.00	2	98.45	98.60	-2	3,558	-0.06%
2020/12/10	0	0.00	1	98.50	97.90	-1	3,597	-0.03%
2020/12/09	0.5	98.30	0	0.00	97.80	0.5	3,593	0.01%
2020/12/08	1.1	97.55	0	0.00	97.80	1.1	3,609	0.03%
2020/12/07	3	97.77	0	0.00	97.60	3	3,652	0.08%
2020/12/04	1	98.00	0	0.00	97.60	1	3,693	0.03%
2020/12/03	5	97.08	1	97.10	97.00	4	3,677	0.11%
2020/12/02	2	97.70	0	0.00	97.70	2	3,614	0.06%
2020/12/01	4	98.00	0	0.00	98.30	4	3,592	0.11%
2020/11/30	1	97.10	0	0.00	97.10	1	3,619	0.03%
2020/11/25	3.1	98.94	0	0.00	98.70	3.1	3,652	0.08%
2020/11/24	1	99.00	1	99.30	99.10	0	3,612	0.00%
2020/11/23	0	0.00	1	100.00	99.50	-1	3,610	-0.03%
2020/11/20	1	99.50	0	0.00	99.30	1	3,604	0.03%
2020/11/18	1	99.60	1	99.60	99.70	0	3,600	0.00%
2020/11/12	0.2	99.80	0	0.00	99.50	0.2	3,623	0.00%
2020/11/11	0.2	99.80	0	0.00	99.50	0.2	3,602	0.01%
2020/11/10	1	101.00	1	100.50	99.70	0	3,614	0.00%
2020/11/09	1	100.50	0	0.00	100.50	1	3,609	0.03%
2020/11/06	0	0.00	3	99.13	100.00	-3	3,666	-0.08%
2020/11/05	1	98.40	3	98.50	98.60	-2	3,697	-0.05%
2020/11/03	0.5	98.10	1	97.80	97.80	-0.5	3,830	-0.01%
2020/10/30	1	97.50	0	0.00	97.70	1	3,909	0.03%
2020/10/23	1	97.30	0	0.00	97.60	1	3,969	0.03%
2020/10/22	2	97.70	1	96.50	98.50	1	3,995	0.03%
2020/10/21	0	0.00	1	96.30	96.40	-1	3,983	-0.03%
2020/10/20	1.1	96.28	0	0.00	95.60	1.1	4,013	0.03%
2020/10/19	2	96.10	0	0.00	95.50	2	4,029	0.05%
2020/10/15	1	95.70	0	0.00	96.00	1	4,029	0.02%
2020/10/13	4	95.78	1	96.00	96.00	3	4,143	0.07%
2020/10/12	1	97.00	0	0.00	96.60	1	4,259	0.02%
2020/10/08	1	96.70	0	0.00	96.90	1	4,390	0.02%
2020/10/07	1	97.00	0	0.00	96.80	1	4,451	0.02%
2020/09/28	3	97.07	0	0.00	97.10	3	4,785	0.06%
2020/09/24	1	96.50	0	0.00	96.40	1	4,969	0.02%
2020/09/23	2	97.90	2	98.00	97.80	0	4,971	0.00%
2020/09/22	22	98.73	0	0.00	98.60	22	4,981	0.44%
2020/09/17	1	99.80	0	0.00	99.70	1	4,933	0.02%
2020/09/14	1	100.00	0	0.00	100.50	1	5,000	0.02%
2020/09/10	1	99.90	0	0.00	100.00	1	4,996	0.02%
2020/09/09	2	100.00	0	0.00	100.00	2	4,972	0.04%
2020/08/31	3	101.67	0	0.00	101.50	3	4,897	0.06%
2020/08/25	1	102.50	0	0.00	102.00	1	4,946	0.02%
2020/08/24	0	0.00	1	103.00	102.50	-1	5,032	-0.02%
2020/08/20	1	102.50	2	102.50	102.50	-1	4,975	-0.02%
2020/08/19	1	104.00	0	0.00	103.00	1	4,946	0.02%
2020/08/14	0	0.00	2	103.00	103.00	-2	4,968	-0.04%
2020/08/12	1	102.53	0	0.00	103.00	1	4,924	0.02%
2020/08/11	2	102.75	0	0.00	102.50	2	4,882	0.04%
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/08/07	1	104.00	0	0.00	103.50	1	4,734	0.02%
2020/08/06	1	104.00	1	103.50	104.00	0	4,671	0.00%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/28	2	105.00	0	0.00	104.50	2	4,624	0.04%
2020/07/27	2	105.75	0	0.00	105.00	2	4,620	0.04%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/16	0	0.00	1	115.00	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	3	116.00	116.00	-3	4,350	-0.07%
2020/07/10	0	0.00	3	115.50	116.00	-3	4,145	-0.07%
2020/07/08	0	0.00	2	115.25	115.50	-2	4,020	-0.05%
2020/07/03	0	0.00	11	114.91	115.00	-11	3,822	-0.29%
2020/07/02	0	0.00	1	113.00	114.00	-1	3,813	-0.03%
2020/07/01	0	0.00	3	112.33	112.00	-3	3,758	-0.08%
2020/06/19	8	107.19	0	0.00	107.00	8	3,912	0.20%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/06/11	1	108.00	0	0.00	107.50	1	4,394	0.02%
2020/06/08	0	0.00	1	108.00	108.50	-1	4,622	-0.02%
2020/05/20	0	0.00	1	108.50	107.50	-1	5,104	-0.02%
2020/05/13	1	107.50	1	108.00	107.50	0	5,161	0.00%
2020/05/08	0	0.00	1	108.00	107.50	-1	5,274	-0.02%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/21	0	0.00	2	106.50	106.00	-2	5,559	-0.04%
2020/04/20	2	106.50	0	0.00	107.00	2	5,577	0.04%
2020/04/17	0	0.00	1	106.50	106.00	-1	5,757	-0.02%
2020/04/06	0	0.00	2	100.00	101.00	-2	5,870	-0.03%
2020/04/01	2	98.50	0	0.00	98.10	2	5,804	0.03%
2020/03/31	1	99.60	0	0.00	99.90	1	5,723	0.02%
2020/03/19	0	0.00	2	99.80	100.00	-2	5,300	-0.04%
2020/03/18	2	100.25	0	0.00	101.00	2	5,225	0.04%
2020/03/16	0	0.00	1	103.00	103.50	-1	4,931	-0.02%
2020/03/13	2	101.00	4	102.63	105.00	-2	4,885	-0.04%
2020/03/12	3	103.67	4	103.88	105.50	-1	4,762	-0.02%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/04	0	0.00	1	105.50	107.00	-1	4,413	-0.02%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	3	104.00	0	0.00	103.00	3	4,397	0.07%
2020/02/26	2	105.50	0	0.00	105.50	2	4,303	0.05%
2020/02/25	1	106.00	0	0.00	106.50	1	4,204	0.02%
2020/02/24	1	107.00	0	0.00	106.50	1	4,162	0.02%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/13	4	107.50	0	0.00	108.00	4	3,986	0.10%
2020/02/12	7	107.71	0	0.00	107.00	7	3,973	0.18%
2020/02/11	3	108.00	0	0.00	107.50	3	3,885	0.08%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/01/30	2	107.50	0	0.00	107.00	2	3,752	0.05%
2020/01/20	3	109.00	0	0.00	108.50	3	3,621	0.08%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/13	2	108.50	0	0.00	109.00	2	3,446	0.06%
2020/01/06	2	111.25	20	112.00	110.50	-18	2,991	-0.60%
2020/01/02	2	112.25	0	0.00	112.50	2	2,914	0.07%
2019/12/20	0	113.50	0	0.00	113.50	0	2,899	0.00%
2019/09/23	5	113.50	0	0.00	113.50	5	3,471	0.14%
2019/09/16	0	0.00	5	114.00	114.00	-5	3,602	-0.14%
2019/09/11	5	113.00	0	0.00	113.50	5	3,662	0.14%
2019/09/10	1	113.00	0	0.00	113.50	1	3,652	0.03%
2019/08/23	0	0.00	1	111.00	111.00	-1	3,779	-0.03%
2019/08/08	0	110.00	0	0.00	109.50	0	4,128	0.00%
2019/08/01	11	108.50	0	0.00	108.50	11	4,122	0.27%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/23	0	0.00	3	110.50	110.50	-3	4,026	-0.07%
2019/07/17	2	109.50	0	0.00	111.00	2	4,020	0.05%
2019/07/16	6	108.58	0	0.00	109.50	6	3,962	0.15%
2019/07/09	2	113.50	0	0.00	113.00	2	3,728	0.05%
2019/07/08	1	122.50	0	0.00	122.00	1	3,578	0.03%
2019/07/04	2	122.00	0	0.00	122.00	2	3,522	0.06%
2019/06/21	0	0.00	1	121.00	122.00	-1	3,315	-0.03%
2019/06/19	0	0.00	1	120.00	121.00	-1	3,258	-0.03%
2019/06/18	0	0.00	1	119.50	119.50	-1	3,183	-0.03%
2019/05/30	0	0.00	1	118.00	118.00	-1	3,196	-0.03%
2019/05/23	0	0.00	0.2	117.00	117.50	-0.2	3,198	0.00%
2019/05/06	1	113.00	0	0.00	113.00	1	3,314	0.03%
2019/04/23	1	112.50	0	0.00	112.50	1	3,141	0.03%
2019/04/03	0	0.00	1	111.00	111.00	-1	3,999	-0.03%
2019/03/22	1	110.00	0	0.00	110.00	1	4,118	0.02%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/01/03	1	106.50	0	0.00	106.50	1	4,335	0.02%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/11/30	3	109.50	0	0.00	109.00	3	3,726	0.08%
2018/11/14	0	0.00	1	110.00	110.50	-1	3,523	-0.03%
2018/10/29	0	0.00	2	110.00	110.00	-2	3,320	-0.06%
2018/10/11	0	0.00	2	109.00	108.00	-2	2,978	-0.07%
2018/09/19	0	0.00	4	109.50	109.50	-4	3,184	-0.13%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/07	0	107.50	0	0.00	107.50	0	3,376	0.00%
2018/08/22	0	107.00	0	0.00	107.00	0	3,688	0.00%
2018/08/15	1	106.00	0	0.00	105.50	1	3,840	0.03%
2018/07/27	1	105.00	0	0.00	105.50	1	4,451	0.02%
2018/07/26	1	105.50	0	0.00	105.50	1	4,524	0.02%
2018/07/25	3	105.17	0	0.00	105.50	3	4,627	0.06%
2018/07/12	0	0.00	3	105.50	105.00	-3	4,645	-0.06%
2018/07/10	6	106.00	0	0.00	106.00	6	4,639	0.13%
2018/07/02	0	0.00	1	110.00	110.00	-1	4,385	-0.02%
2018/06/26	4	110.50	0	0.00	110.50	4	4,313	0.09%
2018/06/20	0	0.00	10	111.00	110.00	-10	4,314	-0.23%
2018/06/13	0.5	111.00	0	0.00	111.00	0.5	4,279	0.01%
2018/06/04	0	0.00	2	110.00	110.50	-2	4,865	-0.04%
2018/05/25	0	0.00	1	109.50	109.50	-1	4,829	-0.02%
2018/05/21	0	0.00	1	109.00	108.50	-1	4,914	-0.02%
2018/05/11	4	107.38	0	0.00	107.00	4	5,214	0.08%
2018/05/03	0	0.00	1	110.50	110.00	-1	5,127	-0.02%
2018/05/02	1	111.50	0	0.00	111.00	1	5,084	0.02%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/03/23	3	108.00	0	0.00	107.00	3	6,178	0.05%
2018/03/19	2	106.00	0	0.00	106.00	2	6,380	0.03%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/12	3	106.50	0	0.00	106.00	3	6,223	0.05%
2018/03/01	4	107.00	0	0.00	106.50	4	6,263	0.06%
2018/02/27	4	107.50	0	0.00	107.50	4	6,216	0.06%
2018/02/09	2	106.50	0	0.00	107.00	2	5,982	0.03%
2018/02/05	0	0.00	1	108.00	109.00	-1	5,704	-0.02%
2018/01/16	0	0.00	1	111.00	111.00	-1	5,266	-0.02%