加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    112.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    36,886張
  • 產業
    上市 電腦週邊類股

  • 2559人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關－中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江 券商分點個股進出

中國信託-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16228.6113.61101.2117.44112.00127.479,1400.16% 大買/大賣/鉅額交易
2024/05/1510.1113.97376113.99115.00-365.979,763-0.46% 大賣/鉅額交易
2024/05/14108111.022111.50111.5010680,6450.13% 大買/鉅額交易
2024/05/13109.4111.5526.1112.35111.0083.282,4760.10% 大買/
2024/05/10103111.51155112.19114.00-5283,680-0.06% 大買/大賣/
2024/05/09163.6113.489.2112.56112.00154.483,7720.18% 大買/鉅額交易
2024/05/08107115.06167115.08115.00-6083,938-0.07% 大買/大賣/
2024/05/07157113.19119113.02114.503884,6100.04% 大買/大賣/
2024/05/06160.2113.97208.9114.23114.00-48.785,451-0.06% 大買/大賣/
2024/05/0317.4112.642.1112.76111.0015.386,1650.02%
2024/05/02302113.34308.1113.34114.50-6.187,795-0.01% 大買/大賣/
2024/04/30205.1113.7500.00113.50205.188,6540.23% 大買/鉅額交易
2024/04/295.2115.374113.88114.001.290,4960.00%
2024/04/2613113.35151114.34113.00-13894,369-0.15% 大賣/鉅額交易
2024/04/25265.1113.85441112.66112.00-175.998,203-0.18% 大買/大賣/鉅額交易
2024/04/24239.1115.94139116.26115.50100.198,6350.10% 大買/大賣/
2024/04/23201111.00101.2111.00111.0099.898,6850.10% 大買/大賣/
2024/04/2222.1110.814.4111.59108.5017.798,9410.02%
2024/04/19168.4115.69154.2116.64115.0014.299,4840.01% 大買/大賣/
2024/04/18102115.038117.44118.0094100,1510.09% 大買/
2024/04/1726.5114.284.2113.93114.5022.4100,6280.02%
2024/04/1632.2115.117.9114.33114.0024.299,9770.02%
2024/04/1522.9120.4016.6121.40119.506.299,7460.01%
2024/04/126.2123.271125.00122.505.299,4860.01%
2024/04/1125.3123.9124123.48123.001.398,9730.00%
2024/04/109.4126.645.2127.04125.504.298,5140.00%
2024/04/0968.2127.6418.5127.05126.0049.797,9780.05%
2024/04/0813.8131.0321.4130.94132.00-7.697,472-0.01%
2024/04/03105.1127.68106128.63129.50-0.997,3820.00% 大買/大賣/
2024/04/0216123.661.1124.00125.0014.995,0060.02%
2024/04/0148.2123.9810.2123.15122.503894,2960.04%
2024/03/2956124.55131.3125.66125.00-75.393,180-0.08% 大賣/
2024/03/2810118.306118.58120.50490,3810.00%
2024/03/2717.5116.809.4117.16117.008.190,2640.01%
2024/03/2645.5118.0534116.87117.0011.591,0060.01%
2024/03/257123.64103.2123.53122.00-96.290,863-0.11% 大賣/
2024/03/2237.2123.0742123.59123.00-4.991,132-0.01%
2024/03/2113.1120.9338.4120.90120.50-25.390,520-0.03%
2024/03/20137.1123.98108.3121.58120.0028.890,8950.03% 大買/大賣/
2024/03/1938.2121.3626.3121.81122.5011.990,1270.01%
2024/03/189.1119.4528119.59120.00-18.989,597-0.02%
2024/03/159117.6123.2118.69119.50-14.289,472-0.02%
2024/03/1445.6117.1834.7114.99115.5010.988,6770.01%
2024/03/1360.3118.1633.4117.24116.5026.988,5390.03%
2024/03/1235.2121.43121.1120.36122.50-85.987,599-0.10% 大賣/
2024/03/1136121.3045.2122.23121.00-9.286,981-0.01%
2024/03/08122.1116.8017116.74116.00105.184,6580.12% 大買/鉅額交易
2024/03/0720.3117.5120.2116.92116.000.184,3050.00%
2024/03/0618119.7834.7120.46119.50-16.784,380-0.02%
2024/03/058.3120.2125.2121.38121.50-16.884,705-0.02%
2024/03/0431118.857.7119.46116.5023.483,5960.03%
2024/03/0159.1118.9738.2118.20118.0020.982,9630.03%
2024/02/2924114.4023113.24115.50182,6390.00%
2024/02/2732.6113.7642.8113.46113.50-10.182,161-0.01%
2024/02/2621.2116.4720116.93117.001.281,5200.00%
2024/02/23120.4120.16117.6118.53116.002.882,3940.00% 大買/大賣/
2024/02/2228121.2529.3120.51119.00-1.382,3770.00%
2024/02/2160.4118.7441.5117.86118.5018.981,4200.02%
2024/02/2029.2121.7933122.67122.00-3.980,7320.00%
2024/02/1958.5125.4626.9124.84122.5031.680,3110.04%
2024/02/1647.6127.4630.2128.06126.0017.480,5230.02%
2024/02/1551.4132.18207.1131.27130.50-155.779,728-0.20% 大賣/鉅額交易
2024/02/05229.4123.4390.8123.12124.50138.678,9230.18% 大買/鉅額交易
2024/02/0233119.2189.1118.49120.00-56.178,367-0.07%
2024/02/0144114.45229.2114.44115.00-185.278,456-0.24% 大賣/鉅額交易
2024/01/3169.2115.0254115.05114.5015.281,1310.02%
2024/01/30172.3118.16105118.70118.0067.380,9570.08% 大買/大賣/
2024/01/29170116.3552115.73116.5011880,0920.15% 大買/鉅額交易
2024/01/26150.1112.9645.3113.61113.00104.979,7170.13% 大買/鉅額交易
2024/01/2555117.22167117.46115.00-11279,371-0.14% 大賣/鉅額交易
2024/01/2451.1115.4329.2116.34116.0021.977,5780.03%
2024/01/23240.2116.12145.1117.02117.0095.177,0900.12% 大買/大賣/
2024/01/22125.4115.8673.2115.49116.5052.275,7500.07% 大買/
2024/01/19103.2101.29199.5102.49107.00-96.372,889-0.13% 大買/大賣/
2024/01/1821.396.6514.496.9797.706.969,4450.01%
2024/01/17998.6814.299.7797.90-5.269,404-0.01%
2024/01/165699.0922.799.3698.6033.469,5860.05%
2024/01/1567.4100.212099.4598.6047.469,7700.07%
2024/01/1221.598.7745.199.2799.50-23.669,377-0.03%
2024/01/115496.89137.396.3697.60-83.368,947-0.12% 大賣/
2024/01/104194.7353.794.8594.50-12.770,996-0.02%
2024/01/095295.772996.4394.002372,3280.03%
2024/01/081294.704194.5694.40-2972,025-0.04%
2024/01/0514.193.77294.1593.6012.172,9680.02%
2024/01/04793.906894.4294.20-6174,314-0.08%
2024/01/03118.193.6446.293.3393.5071.976,9700.09% 大買/
2024/01/0290.296.537895.2993.7012.277,6120.02%
2023/12/2923597.9730198.2198.60-6676,858-0.09% 大買/大賣/
2023/12/289896.2046.296.8595.9051.976,1260.07%
2023/12/2710.296.59396.7396.707.277,2130.01%
2023/12/265896.5253.296.8997.004.879,6990.01%
2023/12/2511395.7213696.8596.60-2380,972-0.03% 大買/大賣/
2023/12/22394.50295.5094.20180,7060.00%
2023/12/2112392.2134794.2195.20-22480,789-0.28% 大買/大賣/鉅額交易
2023/12/201094.6039193.8094.20-38180,167-0.48% 大賣/鉅額交易
2023/12/19892.8011392.8892.00-10579,775-0.13% 大賣/鉅額交易
2023/12/1855.192.735392.6792.302.180,2710.00%
2023/12/1552292.801,063.192.6691.60-541.181,153-0.67% 大買/大賣/鉅額交易
2023/12/1421093.132293.8093.1018881,7090.23% 大買/鉅額交易
2023/12/13212.192.70426.192.9092.90-21481,924-0.26% 大買/大賣/鉅額交易
2023/12/1291691.0575290.9790.5016482,2880.20% 大買/大賣/鉅額交易
2023/12/1146092.38760.292.3591.80-300.283,190-0.36% 大買/大賣/鉅額交易
2023/12/0882093.7945493.4992.6036683,6630.44% 大買/大賣/鉅額交易
2023/12/071,01591.011,259.291.8793.40-244.284,174-0.29% 大買/大賣/鉅額交易
2023/12/06813.291.0786091.1391.20-46.885,906-0.05% 大買/大賣/
2023/12/0554889.7372089.6289.20-17286,114-0.20% 大買/大賣/鉅額交易
2023/12/0465192.73355.192.7491.30295.986,0320.34% 大買/大賣/鉅額交易
2023/12/011,59791.191,57991.4092.801886,2530.02% 大買/大賣/
2023/11/30940.391.991,00891.8091.50-67.786,241-0.08% 大買/大賣/
2023/11/2931393.2120793.8693.3010686,4980.12% 大買/大賣/鉅額交易
2023/11/28120.392.68252.592.2592.50-132.288,159-0.15% 大買/大賣/鉅額交易
2023/11/27729.594.0740593.8992.70324.590,7250.36% 大買/大賣/鉅額交易
2023/11/2426995.65295.7996.0026791,2750.29% 大買/鉅額交易
2023/11/22646.198.5342298.5697.60224.194,7450.24% 大買/大賣/鉅額交易
2023/11/21229.2102.97330.3102.02102.50-101.197,250-0.10% 大買/大賣/鉅額交易
2023/11/2011.198.9320899.8299.70-196.9100,938-0.20% 大賣/鉅額交易
2023/11/1720699.00203.199.0199.003102,1250.00% 大買/大賣/
2023/11/1661499.6240399.8999.00211103,9720.20% 大買/大賣/鉅額交易
2023/11/1520499.82114.1100.8899.0090105,4240.09% 大買/大賣/
2023/11/1436198.7030298.7598.1059108,3760.05% 大買/大賣/
2023/11/1333498.99334.499.31100.00-0.4112,0490.00% 大買/大賣/
2023/11/1013096.00896.4198.10122113,6580.11% 大買/鉅額交易
2023/11/0923.298.8216.198.3198.607.1114,2640.01%
2023/11/0811798.3478.498.1397.3038.6115,8870.03% 大買/
2023/11/071593.7716.393.1093.40-1.2115,1300.00%
2023/11/064.192.59192.0092.103.1118,8310.00%
2023/11/0330.293.2610.192.2491.2020.1121,7250.02%
2023/11/028.493.0726.293.3592.80-17.8126,175-0.01%
2023/11/01390.07989.9189.50-6127,8050.00%
2023/10/3149.791.30194.0089.4048.7132,8400.04%
2023/10/30794.64894.9693.70-1134,8680.00%
2023/10/2716.195.632196.6194.30-4.9138,6470.00%
2023/10/261292.63493.2393.208140,0100.01%
2023/10/25296.34796.5195.30-5142,4610.00%
2023/10/2431293.8482295.6196.20-510142,120-0.36% 大買/大賣/鉅額交易
2023/10/2340092.7540793.2792.50-7141,2420.00% 大買/大賣/
2023/10/2016.190.5914789.6791.40-130.9141,005-0.09% 大賣/鉅額交易
2023/10/19220.591.7211491.3891.70106.5140,3930.08% 大買/大賣/鉅額交易
2023/10/18415.588.921,439.789.1691.00-1,024.2139,872-0.73% 大買/大賣/鉅額交易
2023/10/17130.796.241596.4094.70115.7137,1040.08% 大買/鉅額交易
2023/10/16214.198.4323699.6998.00-21.9135,942-0.02% 大買/大賣/
2023/10/1315.199.35899.3999.107.1135,7240.01%
2023/10/12553102.45547.1101.18102.505.9134,7590.00% 大買/大賣/
2023/10/1151.4101.5816106.6398.2035.4134,0820.03%
2023/10/0611108.4110109.45108.501134,4370.00%
2023/10/0514106.64105105.55107.00-91136,130-0.07% 大賣/
2023/10/0418.1104.9534105.34106.00-15.9137,219-0.01%
2023/10/03148110.0437.1110.62108.00111137,6860.08% 大買/鉅額交易
2023/10/02512110.93199.5106.68111.00312.6138,2590.23% 大買/大賣/鉅額交易
2023/09/28115.1104.5812104.33101.50103.1137,6800.07% 大買/鉅額交易
2023/09/2751102.5138102.83103.0013137,9430.01%
2023/09/261102.00402.4103.50101.50-401.4138,726-0.29% 大賣/鉅額交易
2023/09/2512102.543101.83103.009139,7700.01%
2023/09/22207100.7414.5101.93102.50192.6141,5610.14% 大買/鉅額交易
2023/09/218297.8087.298.70100.50-5.2142,7080.00%
2023/09/20232.3100.0530.699.7098.70201.6143,0980.14% 大買/鉅額交易
2023/09/1916.899.3810.398.6498.406.5143,2340.00%
2023/09/188.1101.250.2100.83101.007.9143,7490.01%
2023/09/15122.3105.13110106.46104.5012.3145,5150.01% 大買/大賣/
2023/09/1418.1106.19521.1105.03106.00-503145,823-0.34% 大賣/鉅額交易
2023/09/13207101.963.4102.35102.00203.6145,9870.14% 大買/鉅額交易
2023/09/12268.3101.94300.1102.29102.00-31.8147,817-0.02% 大買/大賣/
2023/09/11145.6102.12148.2101.80102.50-2.7149,1990.00% 大買/大賣/
2023/09/0811109.63197.4110.53109.00-186.3149,315-0.12% 大賣/鉅額交易
2023/09/07110111.919111.44110.00101150,1400.07% 大買/鉅額交易
2023/09/06142.1113.12127.1113.98113.5015151,3280.01% 大買/大賣/
2023/09/05210111.7715111.73112.50195152,8890.13% 大買/鉅額交易
2023/09/0437111.9134110.51112.503153,2070.00%
2023/09/01222.4114.2571111.13109.00151.4153,3840.10% 大買/鉅額交易
2023/08/3172.1111.5593111.95117.00-20.9151,878-0.01%
2023/08/3046.1112.7839113.09112.007.1150,3880.00%
2023/08/2962.1111.5058110.92109.504.1152,7310.00%
2023/08/2878.4109.4291.9109.07109.50-13.5153,126-0.01%
2023/08/25100.2112.1768.8112.90111.0031.4155,5770.02%
2023/08/24118.9129.71101127.46122.5017.9153,9480.01% 大買/大賣/
2023/08/2344125.4397.2124.92127.50-53.2151,950-0.03%
2023/08/2235125.4953.4125.12123.50-18.4154,442-0.01%
2023/08/2180.2120.8389121.69121.00-8.9155,205-0.01%
2023/08/18117.1122.8358.4123.82120.5058.7154,5520.04% 大買/
2023/08/17102.8127.2898128.42129.004.8151,2730.00% 大買/
2023/08/1669.3120.03587.6119.78128.00-518.3147,325-0.35% 大賣/鉅額交易
2023/08/15559.1119.8453.4118.49116.50505.7145,7810.35% 大買/鉅額交易
2023/08/1470.3110.5960110.73111.5010.3144,6190.01%
2023/08/1151.2116.9746117.16115.005.2141,9210.00%
2023/08/1074.4114.4090115.17113.50-15.6140,567-0.01%
2023/08/0959.9120.91213.1121.77120.00-153.2137,269-0.11% 大賣/鉅額交易
2023/08/08117.8130.5684.1129.87129.0033.8136,5280.02% 大買/
2023/08/0782123.2975.7122.85125.006.3131,9290.00%
2023/08/0489.9115.9882.2113.87114.007.7130,2490.01%
2023/08/02177.3125.61249.1123.97121.50-71.8125,410-0.06% 大買/大賣/
2023/08/01200.3133.36210.5130.70135.00-10.2123,181-0.01% 大買/大賣/
2023/07/31192.7154.10136.5147.11141.5056.2119,1890.05% 大買/大賣/
2023/07/2845.8153.7335.1151.21157.0010.7117,0570.01%
2023/07/2735.4156.857.1152.58154.0028.3114,4130.02%
2023/07/269.1155.9332.5155.95156.50-23.4115,335-0.02%
2023/07/25117.8157.897.3158.88152.00110.5115,2590.10% 大買/鉅額交易
2023/07/2419.4152.1110155.55158.009.4115,3820.01%
2023/07/215.2136.6217.2143.09147.50-12115,512-0.01%
2023/07/203132.67103.2133.94134.50-100.2115,954-0.09% 大賣/
2023/07/1916.7128.192.4132.17128.0014.3116,3220.01%
2023/07/1839.5133.665.1134.16133.0034.4116,8780.03%
2023/07/1775.6140.559140.44139.5066.6117,0000.06%
2023/07/1417.2137.1458.9133.83142.00-41.7118,026-0.04%
2023/07/13184.9132.401,557.4132.04132.00-1,372.5117,676-1.17% 大買/大賣/鉅額交易
2023/07/121,531.1123.62131.6120.52124.001,399.5114,5661.22% 大買/大賣/鉅額交易
2023/07/1134111.04111110.55113.00-77112,635-0.07% 大賣/
2023/07/1053.1104.6160.5104.66103.00-7.4111,414-0.01%
2023/07/07169.5107.3175.1107.29106.0094.5110,8670.09% 大買/
2023/07/0641.3106.4347.2107.43105.50-5.9109,008-0.01%
2023/07/0532.1102.038102.09102.5024.1107,8480.02%
2023/07/0418102.13251.7104.19105.00-233.7106,113-0.22% 大賣/鉅額交易
2023/07/0338.295.411996.1495.7019.2105,1500.02%
2023/06/302188.388688.8190.80-65104,322-0.06%
2023/06/2930.181.6653.182.1383.60-23103,396-0.02%
2023/06/2831.179.803181.3578.700.1101,9490.00%
2023/06/2713081.10680.9879.60124100,9330.12% 大買/鉅額交易
2023/06/2651.182.624980.8182.802.1100,2560.00%
2023/06/21113.184.324881.6884.1065.199,2700.07% 大買/
2023/06/201277.491.377.0277.7010.797,5900.01%
2023/06/192779.1910778.8578.40-8096,478-0.08% 大賣/
2023/06/161380.591481.2780.20-195,7230.00%
2023/06/15464.378.8416.579.6580.20447.893,2550.48% 大買/鉅額交易
2023/06/1410575.6776.475.6176.7028.690,8250.03% 大買/
2023/06/134171.0229.271.5671.8011.887,9850.01%
2023/06/1210570.967672.9170.702986,8040.03% 大買/
2023/06/0968.472.92126.271.0873.00-57.884,944-0.07% 大賣/
2023/06/089068.618469.7468.00682,6050.01%
2023/06/0766.169.0157.570.8068.608.681,2730.01%
2023/06/064070.7238.370.8170.601.779,8130.00%
2023/06/0522.170.989.571.6271.0012.679,0620.02%
2023/06/0244.571.93241.673.2971.10-19777,459-0.25% 大賣/鉅額交易
2023/06/0112.166.552767.2769.40-14.973,617-0.02%
2023/05/3158.266.604566.8166.7013.271,3670.02%
2023/05/302867.5912.166.7666.3015.966,0440.02%
2023/05/2974.268.003868.2968.0036.263,6400.06%
2023/05/2617965.1371.166.7365.00107.960,8590.18% 大買/鉅額交易
2023/05/25111.160.8920.160.9361.7091.156,6930.16% 大買/
2023/05/2413.355.54855.6656.105.353,4450.01%
2023/05/23553.74553.8853.60051,9260.00%
2023/05/221.152.80253.0052.70-150,8290.00%
2023/05/19652.45121.352.8153.20-115.349,902-0.23% 大賣/鉅額交易
2023/05/1811650.90650.9350.6011048,1180.23% 大買/鉅額交易
2023/05/174149.251649.3749.452546,7700.05%
2023/05/16648.53548.6148.45145,8290.00%
2023/05/159.148.70548.9348.504.144,7470.01%
2023/05/1210.247.3156.349.0050.10-46.143,504-0.11%
2023/05/110.147.60547.5447.50-4.940,848-0.01%
2023/05/1037.248.114047.7648.10-2.840,176-0.01%
2023/05/098649.622249.3250.006439,2770.16%
2023/05/082550.9027.449.8349.90-2.438,509-0.01%
2023/05/055.949.36149.4049.154.937,7930.01%
2023/05/047.349.26148.5549.556.337,4160.02%
2023/05/03248.9000.0048.95236,7290.01%
2023/05/024449.294949.6750.10-536,394-0.01%
2023/04/28945.52146.0046.50835,2950.02%
2023/04/27245.60846.0846.00-634,667-0.02%
2023/04/26144.403444.4845.00-3333,828-0.10%
2023/04/2512.343.491643.4943.70-3.832,985-0.01%
2023/04/243146.20146.0546.203031,6300.09%
2023/04/211144.62144.3544.501030,7850.03%
2023/04/203.145.80545.2145.80-229,599-0.01%
2023/04/19345.331146.1445.65-828,817-0.03%
2023/04/181243.904.543.6143.457.527,2720.03%
2023/04/176.144.39344.5844.203.126,6540.01%
2023/04/141544.7013.344.4143.951.726,1800.01%
2023/04/131344.191144.3744.45225,2360.01%
2023/04/1236.344.1721.644.6545.1514.724,3860.06%
2023/04/11543.50243.7543.45323,3060.01%
2023/04/1044.241.769442.9743.40-49.822,753-0.22%
2023/04/07140.551541.1540.60-1421,414-0.07%
2023/04/061.140.9700.0041.401.120,9660.01%
2023/03/311241.582841.8241.85-1620,410-0.08%
2023/03/3012.240.825141.2741.60-38.819,804-0.20%
2023/03/293239.873439.0939.55-218,541-0.01%
2023/03/282.539.64740.2139.40-4.518,323-0.02%
2023/03/271.140.971040.8041.20-918,137-0.05%
2023/03/244038.914139.5240.00-117,776-0.01%
2023/03/234338.956739.2239.65-2416,814-0.14%
2023/03/221337.7513.238.2038.20-0.215,7900.00%
2023/03/218.237.365.437.2237.552.815,3070.02%
2023/03/200.535.69235.4035.90-1.514,354-0.01%
2023/03/1700.002.334.9234.95-2.314,196-0.02%
2023/03/16134.60634.4834.55-513,982-0.04%
2023/03/151.134.56134.6034.500.113,8370.00%
2023/03/14233.75133.8033.55113,4420.01%
2023/03/1300.00633.1833.65-613,450-0.04%
2023/03/1000.00333.4333.60-313,325-0.02%
2023/03/0900.00333.6833.95-313,293-0.02%
2023/03/08733.53433.4033.80313,1020.02%
2023/03/0700.00333.1033.15-312,831-0.02%
2023/03/011.132.49232.6532.55-112,625-0.01%
2023/02/2400.00532.8633.15-512,354-0.04%
2023/02/2300.00432.1332.20-411,845-0.03%
2023/02/2200.00231.7031.75-211,623-0.02%
2023/02/200.131.65231.6531.70-211,823-0.02%
2023/02/1700.00131.5531.65-111,955-0.01%
2023/02/16131.6000.0031.50112,0540.01%
2023/02/152.131.60131.6531.801.112,2050.01%
2023/02/130.131.6000.0031.700.112,2080.00%
2023/02/090.131.6500.0031.800.112,4780.00%
2023/02/0800.00331.8831.90-312,584-0.02%
2023/02/06131.9500.0031.95112,5360.01%
2023/02/0300.00131.8031.95-112,466-0.01%
2023/02/02131.80531.5531.80-412,352-0.03%
2023/02/01131.30331.3531.40-212,154-0.02%
2023/01/3100.001931.2231.50-1912,085-0.16%
2023/01/30631.08631.0031.20011,6390.00%
2023/01/160.130.2500.0030.100.111,1920.00%
2023/01/1300.00130.1030.20-111,160-0.01%
2023/01/1200.00130.1030.10-111,461-0.01%
2023/01/1000.00130.1530.15-111,454-0.01%
2023/01/09329.77629.8730.00-311,397-0.03%
2023/01/06329.40129.5029.30211,2940.02%
2023/01/05329.60029.4529.50311,3050.03%
2023/01/030.129.15429.1529.20-3.911,411-0.03%
2022/12/30129.40129.5029.40011,3540.00%
2022/12/260.129.85129.5529.65-111,466-0.01%
2022/12/23129.6500.0029.90111,5540.01%
2022/12/2200.001330.1730.15-1311,599-0.11%
2022/12/2100.001630.1330.05-1611,359-0.14%
2022/12/200.130.20530.5030.10-511,021-0.04%
2022/12/191430.13630.2830.50810,5350.08%
2022/12/16329.48329.4030.0009,8470.00%
2022/12/150.229.1000.0029.300.29,3250.00%
2022/12/14128.95629.0329.15-59,391-0.05%
2022/12/1300.00228.8528.90-29,446-0.02%
2022/12/1200.00128.2028.50-19,340-0.01%
2022/12/09128.35128.3528.4009,5520.00%
2022/12/0800.00827.4427.80-89,404-0.09%
2022/12/07627.1700.0027.3069,3490.06%
2022/12/06527.25727.4627.50-29,356-0.02%
2022/12/05327.3000.0027.3539,3140.03%
2022/12/0200.00227.6027.60-29,291-0.02%
2022/12/010.127.7500.0027.500.19,2790.00%
2022/11/30127.4500.0027.6519,2530.01%
2022/11/2900.00127.6527.65-19,274-0.01%
2022/11/250.127.5000.0027.250.19,2730.00%
2022/11/24127.3500.0027.3519,3090.01%
2022/11/23127.25127.4027.5009,3970.00%
2022/11/2200.00527.4027.40-59,486-0.05%
2022/11/210.127.6000.0027.350.19,5230.00%
2022/11/1800.00327.7027.65-39,511-0.03%
2022/11/16127.35127.5527.7009,4580.00%
2022/11/150.127.4500.0027.550.19,3770.00%
2022/11/100.327.2000.0027.200.38,9940.00%
2022/11/0800.0099827.1227.25-9989,048-11.03% 大賣/鉅額交易
2022/11/0799827.461626.9426.809828,92811.00% 大買/鉅額交易
2022/11/04625.3300.0025.3568,8040.07%
2022/10/31126.05126.0526.0509,0280.00%
2022/10/28125.7510125.7725.80-1009,060-1.10% 大賣/
2022/10/2610025.9300.0025.851009,2071.09%
2022/10/2500.005026.2825.95-509,235-0.54%
2022/10/2400.002126.2526.15-219,249-0.23%
2022/10/217026.2200.0026.10709,2980.75%
2022/10/202.126.14126.2526.351.19,3520.01%
2022/10/1900.00126.4026.20-19,006-0.01%
2022/10/18126.1500.0026.2018,9260.01%
2022/10/1300.00426.5026.50-48,757-0.05%
2022/10/1111.126.5800.0026.3011.18,7160.13%
2022/10/07126.9000.0026.8018,6910.01%
2022/10/050.127.35127.3027.10-18,782-0.01%
2022/10/0400.00227.3527.10-28,827-0.02%
2022/10/03126.4000.0026.7518,8190.01%
2022/09/303.126.6700.0026.553.18,8590.03%
2022/09/2900.00927.3027.35-98,855-0.10%
2022/09/28326.80226.8526.8519,1890.01%
2022/09/26126.8000.0026.9519,4790.01%
2022/09/21127.5000.0027.4019,8310.01%
2022/09/200.127.6000.0027.800.19,6900.00%
2022/09/16127.1000.0027.3519,3140.01%
2022/09/15227.45127.5527.3519,0930.01%
2022/09/120.127.5000.0027.400.19,1750.00%
2022/09/08226.5600.0027.2029,3380.02%
2022/09/07126.7000.0026.7519,3240.01%
2022/09/06126.9000.0026.9519,3430.01%
2022/09/050.127.30327.1527.15-39,307-0.03%
2022/08/300.127.4500.0027.500.19,1670.00%
2022/08/29827.33627.4327.3529,0850.02%
2022/08/2400.000.327.9527.85-0.39,0360.00%
2022/08/2300.00528.2028.15-59,089-0.06%
2022/08/220.128.4500.0028.200.19,0790.00%
2022/08/16127.902027.9828.20-199,090-0.21%
2022/08/15128.201027.8527.90-99,039-0.10%
2022/08/11028.35228.2328.40-28,965-0.02%
2022/08/100.128.00128.0028.15-18,842-0.01%
2022/08/09127.65127.9528.0008,7890.00%
2022/08/0800.00427.4027.65-48,686-0.05%
2022/08/050.127.00227.2027.35-28,636-0.02%
2022/08/04126.7000.0026.7018,5850.01%
2022/08/01126.2500.0026.3019,0170.01%
2022/07/29226.35126.4026.5019,0470.01%
2022/07/2800.00126.1026.35-19,031-0.01%
2022/07/27125.8000.0026.0018,9750.01%
2022/07/2500.00525.1025.20-59,026-0.06%
2022/07/22125.10125.0525.1009,1540.00%
2022/07/201.124.90125.0024.900.19,4120.00%
2022/07/150.124.2500.0024.450.19,6140.00%
2022/07/13324.0000.0023.9539,5700.03%
2022/07/12323.88123.9023.9529,5250.02%
2022/07/11224.5000.0024.4529,4110.02%
2022/07/08224.1000.0024.0529,2940.02%
2022/07/07423.30623.4623.60-29,233-0.02%
2022/07/061423.6100.0023.40149,1720.15%
2022/07/05126.2500.0026.2518,7340.01%
2022/07/0100.00126.3526.35-18,570-0.01%
2022/06/30326.9200.0026.7038,3980.04%
2022/06/29627.7200.0027.6568,1410.07%
2022/06/22328.5200.0028.5538,1010.04%
2022/06/2100.00128.7528.75-18,161-0.01%
2022/06/20328.1800.0028.2038,1980.04%
2022/06/1600.00128.8528.85-18,147-0.01%
2022/06/1500.00328.8728.90-38,172-0.04%
2022/06/1400.001128.4728.80-118,305-0.13%
2022/06/13628.28828.4128.45-28,367-0.02%
2022/06/0900.00128.8028.75-18,437-0.01%
2022/06/0800.00128.6028.65-18,456-0.01%
2022/06/07128.55728.6028.55-68,551-0.07%
2022/06/06128.70128.6528.5508,7620.00%
2022/06/02328.78128.7028.8028,8800.02%
2022/06/0100.00128.8028.60-19,181-0.01%
2022/05/31628.17328.4528.4039,3310.03%
2022/05/3000.001128.1528.20-119,486-0.12%
2022/05/2700.00427.8527.65-49,786-0.04%
2022/05/2600.00227.5527.35-210,328-0.02%
2022/05/2500.001527.4127.25-1514,865-0.10%
2022/05/24627.3600.0027.30615,6800.04%
2022/05/23527.6300.0027.60516,0410.03%
2022/05/2000.00227.9027.80-216,292-0.01%
2022/05/1900.00127.7528.05-116,453-0.01%
2022/05/17127.7500.0027.85116,6540.01%
2022/05/16327.5000.0027.60316,8250.02%
2022/05/1300.00127.2027.15-117,090-0.01%
2022/05/1200.00227.0827.00-217,210-0.01%
2022/05/11127.30127.4027.30017,3310.00%
2022/05/10227.15127.1027.40117,9530.01%
2022/05/091127.80427.7527.70718,0370.04%
2022/05/06128.8000.0029.05118,0360.01%
2022/05/04128.6500.0028.80118,4220.01%
2022/04/2900.00128.4528.50-119,259-0.01%
2022/04/28128.25628.3328.40-519,548-0.03%
2022/04/278.628.3000.0028.258.620,0250.04%
2022/04/26128.75128.9528.85020,9200.00%
2022/04/25828.7100.0028.60820,9810.04%
2022/04/22329.1800.0029.10320,9260.01%
2022/04/20129.3000.0029.15121,2220.00%
2022/04/1900.000.129.4029.25-0.121,4420.00%
2022/04/15329.3000.0029.40321,7120.01%
2022/04/14529.4000.0029.50521,7520.02%
2022/04/131029.3000.0029.401021,8230.05%
2022/04/12229.1000.0029.00221,8250.01%
2022/04/11129.15329.1029.05-221,787-0.01%
2022/04/07229.6300.0029.25221,6840.01%
2022/04/0600.000.229.9529.80-0.221,5320.00%
2022/04/0100.00129.8029.90-121,5600.00%
2022/03/3100.001530.0029.75-1521,547-0.07%
2022/03/30129.8500.0029.85121,4450.00%
2022/03/28229.85329.9029.95-121,4590.00%
2022/03/24329.55329.6529.70021,5790.00%
2022/03/231330.01430.1029.80921,5730.04%
2022/03/22230.10130.1030.00121,4620.00%
2022/03/21330.0510530.1030.05-10221,350-0.48% 大賣/鉅額交易
2022/03/17229.5800.0029.60221,1610.01%
2022/03/161429.3900.0029.501420,9990.07%
2022/03/10229.20929.3129.45-720,969-0.03%
2022/03/091028.84728.8628.80320,9320.01%
2022/03/082.228.911228.8928.95-9.820,708-0.05%
2022/03/07928.97629.0828.90320,6920.01%
2022/03/041429.3600.0029.501420,8590.07%
2022/03/03129.4500.0029.50120,7710.00%
2022/03/021929.261029.2529.35920,5650.04%
2022/03/01629.51229.5529.35420,2980.02%
2022/02/252829.3800.0029.402819,7380.14%
2022/02/242929.19229.2529.252715,1790.18%
2022/02/234229.93130.0530.004114,3790.29%
2022/02/222330.08230.2530.252114,0760.15%
2022/02/2125.130.122530.3930.300.113,8220.00%
2022/02/184630.2500.0030.304613,6450.34%
2022/02/17430.4400.0030.60413,4430.03%
2022/02/16230.4000.0030.40213,3870.01%
2022/02/153330.137830.4230.65-4513,191-0.34%
2022/02/143130.43130.3030.303012,8850.23%
2022/02/11130.85230.8331.00-112,731-0.01%
2022/02/101230.63730.5430.80512,6090.04%
2022/02/09431.843.132.0032.000.912,2290.01%
2022/02/082.931.94732.0032.00-4.112,001-0.03%
2022/02/07331.40131.5031.60211,9870.02%
2022/01/26631.301131.3931.35-511,803-0.04%
2022/01/251831.454231.4031.60-2411,590-0.21%
2022/01/24231.053931.1231.45-3711,204-0.33%
2022/01/21231.15231.0331.25010,8010.00%
2022/01/201031.21731.2631.50310,4750.03%
2022/01/196.530.831830.7830.95-11.59,896-0.12%
2022/01/18130.10130.0530.0008,8440.00%
2022/01/17330.052130.0830.15-188,720-0.21%
2022/01/14129.60129.8529.8508,6300.00%
2022/01/13629.83129.7530.0058,7510.06%
2022/01/1200.001229.5729.75-128,633-0.14%
2022/01/1100.00729.1829.35-78,401-0.08%
2022/01/0700.00529.0029.05-58,195-0.06%
2022/01/06128.9000.0028.9518,1830.01%
2022/01/0400.00129.1529.10-18,331-0.01%
2021/12/28129.15129.2029.2008,8740.00%
2021/12/20128.7000.0028.9018,9490.01%
2021/12/17128.8500.0028.8518,8940.01%
2021/12/15128.9000.0029.0018,9200.01%
2021/12/13729.05529.4029.0029,0930.02%
2021/12/1000.00129.3029.25-19,183-0.01%
2021/12/09529.0000.0029.1559,2080.05%
2021/12/0800.00129.2529.20-19,224-0.01%
2021/12/0700.00229.1529.35-29,211-0.02%
2021/12/06529.0000.0029.3059,1610.05%
2021/12/0100.00129.3029.30-19,177-0.01%
2021/11/30528.7400.0028.6059,0290.06%
2021/11/29128.8500.0029.3018,5330.01%
2021/11/26129.3000.0029.1518,4780.01%
2021/11/2500.00329.6329.65-38,556-0.04%
2021/11/24229.1000.0029.3528,5230.02%
2021/11/2300.00629.0829.10-68,519-0.07%
2021/11/22929.26229.4029.4078,5690.08%
2021/11/19229.15129.1029.2018,6060.01%
2021/11/17128.8000.0028.8018,6800.01%
2021/11/1600.00328.7029.05-38,713-0.03%
2021/11/11528.8500.0028.6558,9210.06%
2021/11/10228.60128.9028.9519,1630.01%
2021/11/09128.7000.0028.8519,2970.01%
2021/11/08228.50928.4028.45-79,288-0.08%
2021/11/05329.450.129.5029.552.99,1670.03%
2021/11/03529.2000.0029.3059,0280.06%
2021/11/02329.2500.0029.2039,3820.03%
2021/11/0100.00529.0629.10-59,537-0.05%
2021/10/2900.00229.1029.20-29,619-0.02%
2021/10/27329.2200.0029.3539,9850.03%
2021/10/2600.00129.1029.30-110,226-0.01%
2021/10/25229.2500.0029.20210,2860.02%
2021/10/2200.00129.0529.25-110,483-0.01%
2021/10/2100.00729.1929.10-710,481-0.07%
2021/10/20128.7500.0028.90110,4260.01%
2021/10/1900.00228.4528.50-210,454-0.02%
2021/10/18628.5000.0028.35610,7110.06%
2021/10/13128.75228.6528.70-112,980-0.01%
2021/10/12128.001828.5528.70-1713,135-0.13%
2021/10/07128.405.328.3128.35-4.313,279-0.03%
2021/10/06127.3500.0027.55113,1700.01%
2021/10/05127.1500.0027.40113,1920.01%
2021/10/0400.00727.1927.15-713,283-0.05%
2021/10/01527.2800.0027.45513,4270.04%
2021/09/29427.2100.0027.25413,5410.03%
2021/09/22127.30127.2527.40014,1010.00%
2021/09/1600.00227.9527.70-214,152-0.01%
2021/09/15127.8500.0027.75114,1660.01%
2021/09/13627.0000.0027.05614,0160.04%
2021/09/10127.1500.0027.15114,0560.01%
2021/09/09327.1000.0027.10314,2110.02%
2021/09/08427.1800.0027.20414,2920.03%
2021/09/06127.55427.7527.55-314,502-0.02%
2021/09/01227.500.327.6027.551.714,8560.01%
2021/08/31927.4500.0027.40914,8740.06%
2021/08/30727.4600.0027.65714,8540.05%
2021/08/26127.4000.0027.35114,9620.01%
2021/08/2510.327.6500.0027.7510.315,0920.07%
2021/08/24427.3300.0027.60415,2250.03%
2021/08/20326.7700.0026.90315,4350.02%
2021/08/194.126.64126.7026.703.116,2160.02%
2021/08/18126.851026.7527.00-916,212-0.06%
2021/08/17326.73726.7626.75-416,279-0.02%
2021/08/16626.87326.7726.70316,3160.02%
2021/08/13627.18127.2527.15516,2920.03%
2021/08/11127.3500.0027.20116,3550.01%
2021/08/090.327.4000.0027.300.316,6100.00%
2021/08/06727.30127.6027.70616,6790.04%
2021/08/05727.1100.0027.10716,5610.04%
2021/08/04527.32327.5027.30216,8630.01%
2021/08/036.527.16127.4027.405.517,0180.03%
2021/08/021127.50227.5327.60917,0570.05%
2021/07/301227.9000.0027.751216,9960.07%
2021/07/29128.0500.0028.00116,9360.01%
2021/07/282.327.81128.0028.051.317,0880.01%
2021/07/271228.12828.1628.15417,2970.02%
2021/07/23128.2000.0028.10117,5880.01%
2021/07/22328.05228.2028.20117,5560.01%
2021/07/2129.428.26528.1028.0524.417,4140.14%
2021/07/20631.261331.4031.20-716,072-0.04%
2021/07/191431.60131.5031.651315,7310.08%
2021/07/16731.7600.0031.75715,8230.04%
2021/07/15431.952032.0531.95-1615,840-0.10%
2021/07/1400.00432.3132.10-415,771-0.03%
2021/07/13732.463132.1732.20-2415,830-0.15%
2021/07/12632.60132.7032.65515,7610.03%
2021/07/09632.561132.5732.70-515,802-0.03%
2021/07/08132.801432.9632.80-1316,007-0.08%
2021/07/0700.002032.6532.75-2016,035-0.12%
2021/07/06432.531332.7332.70-916,221-0.06%
2021/07/054032.75532.5532.553516,2630.22%
2021/07/023631.961032.0932.352616,2030.16%
2021/06/2900.00230.8030.75-216,144-0.01%
2021/06/28230.8500.0030.80216,2670.01%
2021/06/2500.001230.6830.80-1216,274-0.07%
2021/06/24530.405.330.5930.40-0.316,3540.00%
2021/06/23130.4000.0030.40116,4870.01%
2021/06/22130.551030.5030.40-916,918-0.05%
2021/06/21830.4900.0030.30817,8340.04%
2021/06/18230.750.330.8030.651.718,1940.01%
2021/06/170.330.9500.0030.600.318,4050.00%
2021/06/161030.7000.0030.601019,0620.05%
2021/06/15730.12530.3030.15219,6140.01%
2021/06/10229.9800.0030.25219,6810.01%
2021/06/09230.2800.0030.20219,7300.01%
2021/06/0800.00430.7530.65-419,762-0.02%
2021/06/071330.60730.5430.55619,8180.03%
2021/06/04330.85130.8530.95219,8410.01%
2021/06/03131.2500.0031.25119,8700.01%
2021/06/021131.4900.0031.351119,9230.06%
2021/06/01531.3900.0031.40519,8870.03%
2021/05/31730.4600.0030.75719,8460.04%
2021/05/28430.46330.4030.55119,8350.01%
2021/05/27529.6200.0029.55519,9050.03%
2021/05/26130.00829.8929.70-719,518-0.04%
2021/05/2500.00129.7529.55-119,581-0.01%
2021/05/24128.9000.0029.30119,6340.01%
2021/05/21329.3700.0029.10319,6820.02%
2021/05/20429.3000.0029.20419,5840.02%
2021/05/19328.90328.9529.15019,5940.00%
2021/05/18328.75328.8028.70019,6480.00%
2021/05/17428.30327.9527.90119,6050.01%
2021/05/14429.6500.0029.55419,3750.02%
2021/05/13629.70629.3829.70019,3180.00%
2021/05/12929.781429.7230.00-519,135-0.03%
2021/05/11230.70230.5530.50018,8130.00%
2021/05/1000.004630.6931.20-4618,683-0.25%
2021/05/06130.70530.8030.75-419,568-0.02%
2021/05/05230.93231.1030.80020,0290.00%
2021/05/041030.74631.1331.15419,9610.02%
2021/05/03831.691231.7931.65-419,780-0.02%
2021/04/29232.50432.5632.70-219,586-0.01%
2021/04/28632.621432.6432.70-819,594-0.04%
2021/04/271032.70132.7532.60919,7300.05%
2021/04/26332.80732.8232.80-419,659-0.02%
2021/04/23332.27232.3832.45119,5740.01%
2021/04/2222.232.69332.6532.5519.219,6880.10%
2021/04/211733.071032.9533.00719,6810.04%
2021/04/20633.10633.1133.10019,6040.00%
2021/04/19133.05333.0533.05-219,556-0.01%
2021/04/16832.911033.0532.95-219,469-0.01%
2021/04/151032.75232.7532.85819,5410.04%
2021/04/1423.532.762732.9333.00-3.519,450-0.02%
2021/04/13633.20533.3033.15119,2500.01%
2021/04/121333.5300.0033.401319,1910.07%
2021/04/0900.001033.8033.70-1019,040-0.05%
2021/04/081833.55133.6533.551718,9290.09%
2021/04/071033.44233.4533.45818,8190.04%
2021/04/06233.4500.0033.40218,6560.01%
2021/04/011033.5500.0033.401018,6980.05%
2021/03/312533.561133.8933.501418,6370.08%
2021/03/29633.38533.3533.55118,4510.01%
2021/03/262433.271033.2033.451418,3970.08%
2021/03/25233.1000.0033.20218,6610.01%
2021/03/2449.833.802534.0533.7524.818,3750.13%
2021/03/23334.12334.0234.75017,6780.00%
2021/03/22334.18534.0534.35-2.117,445-0.01%
2021/03/191833.962434.0333.85-617,615-0.03%
2021/03/188.533.941633.8833.85-7.517,268-0.04%
2021/03/17632.6000.0032.65616,6850.04%
2021/03/16232.530.432.6032.601.616,7670.01%
2021/03/1500.001732.6932.60-1716,836-0.10%
2021/03/12232.253432.4532.40-3216,874-0.19%
2021/03/113032.15132.2032.252916,8940.17%
2021/03/08331.70531.8031.80-217,336-0.01%
2021/03/04431.24331.2831.35117,9000.01%
2021/03/03431.3000.0031.40417,9750.02%
2021/03/02231.65231.9531.35017,8260.00%
2021/02/26731.52631.3532.00117,6340.01%
2021/02/25231.9500.0031.70217,2630.01%
2021/02/2410.232.17132.0031.909.217,1990.05%
2021/02/23231.73231.7531.80017,0470.00%
2021/02/22131.3000.0031.30116,9820.01%
2021/02/191030.751031.0031.15017,0010.00%
2021/02/18330.952.530.8830.800.517,0070.00%
2021/02/17130.95531.0031.00-417,080-0.02%
2021/02/04730.7600.0030.75717,2810.04%
2021/02/0200.0060.131.3231.15-60.117,264-0.35%
2021/02/012830.79530.9031.102317,2120.13%
2021/01/291331.87431.8631.25917,0750.05%
2021/01/28531.66932.8032.70-416,547-0.02%
2021/01/27832.1882.431.7932.35-74.415,969-0.47%
2021/01/266831.13131.2530.856715,4000.44%
2021/01/2500.00731.0631.20-715,324-0.05%
2021/01/22230.7831.230.6230.70-29.215,169-0.19%
2021/01/21529.9500.0029.90515,0530.03%
2021/01/202930.160.130.3030.0028.915,0650.19%
2021/01/19230.90331.0030.75-114,868-0.01%
2021/01/18230.401030.5530.65-814,940-0.05%
2021/01/151331.39131.7031.001214,8840.08%
2021/01/143531.511031.3631.652514,8800.17%
2021/01/13130.8000.0030.90114,5880.01%
2021/01/12330.651130.8330.85-814,473-0.06%
2021/01/11630.751030.7831.00-414,358-0.03%
2021/01/087.530.751530.7431.00-7.514,310-0.05%
2021/01/07530.55530.6030.50014,3100.00%
2021/01/06630.31830.5430.35-214,332-0.01%
2021/01/05730.4100.0030.50714,2610.05%
2021/01/04430.8500.0030.80414,3380.03%
2020/12/31230.9000.0031.00214,2320.01%
2020/12/30330.75231.1531.15114,2840.01%
2020/12/29731.0900.0030.95714,2410.05%
2020/12/28131.0500.0031.05114,2420.01%
2020/12/2500.00530.7030.55-514,281-0.04%
2020/12/241030.45530.2530.65514,3040.03%
2020/12/231529.9800.0030.001514,3160.10%
2020/12/22229.98230.1030.05014,3120.00%
2020/12/211529.66629.2030.05914,5000.06%
2020/12/18630.25730.4630.20-114,448-0.01%
2020/12/17630.3900.0030.40614,3670.04%
2020/12/1600.008.630.6631.05-8.614,155-0.06%
2020/12/152830.112330.2530.05514,0040.04%
2020/12/141830.951230.6531.05613,6370.04%
2020/12/1100.000.331.5031.60-0.313,4070.00%
2020/12/101131.6000.0031.651113,4310.08%
2020/12/09232.08532.1532.15-313,358-0.02%
2020/12/081131.782331.7831.80-1213,298-0.09%
2020/12/07331.4500.0031.55313,3280.02%
2020/12/040.431.152031.1031.30-19.613,346-0.15%
2020/12/03131.4000.0031.30113,3110.01%
2020/12/0200.00630.9031.45-613,065-0.05%
2020/12/013030.701130.7130.651912,9920.15%
2020/11/302030.24531.1029.851512,9410.12%
2020/11/27130.65230.8530.95-112,362-0.01%
2020/11/2600.001030.3030.30-1012,214-0.08%
2020/11/2400.00430.1830.25-412,502-0.03%
2020/11/20129.90130.0030.05012,6390.00%
2020/11/19130.00229.9529.95-113,095-0.01%
2020/11/18330.151130.1530.15-813,270-0.06%
2020/11/17530.40330.2030.30213,3030.02%
2020/11/1620.330.2500.0030.4020.313,6660.15%
2020/11/131729.684.430.2030.3012.613,9370.09%
2020/11/12229.1300.0029.20213,7110.01%
2020/11/111029.08529.2529.45513,8050.04%
2020/11/10429.3500.0029.15413,8960.03%
2020/11/0900.00129.4529.50-114,204-0.01%
2020/11/0400.00129.0529.00-114,677-0.01%
2020/11/031328.601028.7528.75314,8040.02%
2020/11/020.428.35228.5528.35-1.614,923-0.01%
2020/10/30228.6000.0028.50215,1950.01%
2020/10/2800.002229.5129.15-2215,648-0.14%
2020/10/272529.0500.0029.002515,7880.16%
2020/10/2600.00129.4529.30-115,965-0.01%
2020/10/230.728.95328.9528.85-2.315,965-0.01%
2020/10/22428.5100.0028.75416,1210.02%
2020/10/19128.8500.0028.80117,1340.01%
2020/10/161128.9800.0028.801117,3770.06%
2020/10/15329.6800.0029.10317,9400.02%
2020/10/14128.752129.0529.05-2018,796-0.11%
2020/10/132228.48228.6028.702019,1940.10%
2020/10/12228.93128.9528.85119,9990.01%
2020/10/0600.001029.7529.75-1020,617-0.05%
2020/10/051229.641730.0629.55-520,907-0.02%
2020/09/301229.911530.1729.80-321,182-0.01%
2020/09/291029.40129.3529.40921,6940.04%
2020/09/28229.35229.3029.70022,6770.00%
2020/09/2500.00229.2829.15-223,163-0.01%
2020/09/24629.2300.0028.85623,2780.03%
2020/09/231129.614129.9329.95-3023,293-0.13%
2020/09/222029.20729.1029.101323,2230.06%
2020/09/21729.641429.8529.50-723,384-0.03%
2020/09/18229.70229.7029.85023,7720.00%
2020/09/172629.69630.2029.652024,0670.08%
2020/09/16630.28330.2830.10324,5720.01%
2020/09/15629.733629.8029.75-3024,802-0.12%
2020/09/141929.72329.8530.101625,4800.06%
2020/09/11629.671829.7529.90-1226,124-0.05%
2020/09/103530.06930.1629.802626,3810.10%
2020/09/09330.0500.0030.45326,2110.01%
2020/09/08530.76130.8530.70426,2200.02%
2020/09/07131.2500.0031.30126,2570.00%
2020/09/04430.60431.0131.75026,4900.00%
2020/09/03731.774131.9031.70-3426,531-0.13%
2020/09/02631.98131.9032.25526,7680.02%
2020/09/014232.341732.4032.352526,9570.09%
2020/08/313132.331432.2231.901726,9760.06%
2020/08/28732.61932.5232.60-226,817-0.01%
2020/08/271233.11533.1333.15726,9140.03%
2020/08/26833.286.133.7433.601.926,9050.01%
2020/08/251333.624133.6134.00-2826,848-0.10%
2020/08/24132.602132.8032.60-2026,739-0.07%
2020/08/21531.04231.2331.30326,5760.01%
2020/08/202331.241131.1730.901226,5990.05%
2020/08/194533.05932.9832.403626,1460.14%
2020/08/182034.06134.0533.901925,6770.07%
2020/08/1723.334.542234.5934.501.325,6420.00%
2020/08/144.334.962.434.9134.751.825,5630.01%
2020/08/132135.06335.1734.851825,5310.07%
2020/08/12134.30134.4534.70025,3900.00%
2020/08/11234.08934.1134.00-725,355-0.03%
2020/08/102534.4300.0034.502525,3990.10%
2020/08/071234.9100.0034.901225,4110.05%
2020/08/06434.361134.8934.95-725,295-0.03%
2020/08/05735.06234.8534.90525,2350.02%
2020/08/04434.951134.8235.00-724,978-0.03%
2020/08/03633.9200.0033.85624,7980.02%
2020/07/31234.7000.0034.50224,6710.01%
2020/07/30134.05634.2934.60-524,446-0.02%
2020/07/28633.489.333.6733.25-3.324,304-0.01%
2020/07/27633.4711.333.4733.25-5.324,479-0.02%
2020/07/243134.721433.9434.101724,4400.07%
2020/07/23935.373035.3735.60-2123,976-0.09%
2020/07/22734.07934.2234.25-223,476-0.01%
2020/07/21934.211634.1233.90-723,295-0.03%
2020/07/205532.79532.8532.955022,7190.22%
2020/07/17735.8900.0035.80721,7170.03%
2020/07/1620.535.872235.2536.00-1.521,458-0.01%
2020/07/15334.00434.2134.05-120,7000.00%
2020/07/14433.79634.0934.10-220,543-0.01%
2020/07/131034.101233.9034.20-220,361-0.01%
2020/07/102333.07233.0032.552120,1750.10%
2020/07/091633.61234.0533.401420,2510.07%
2020/07/081733.321633.5333.45119,9570.01%
2020/07/071734.721334.6334.50419,2520.02%
2020/07/061438.50937.7938.65518,2970.03%
2020/07/0300.003337.1737.20-3317,841-0.18%
2020/07/02336.981037.2237.15-717,796-0.04%
2020/07/01336.72336.9036.80017,7010.00%
2020/06/29335.3200.0035.65317,4740.02%
2020/06/24735.90636.0935.65117,2430.01%
2020/06/23635.77935.7836.00-317,191-0.02%
2020/06/22234.85134.9534.80117,2230.01%
2020/06/19534.32434.6634.65116,8760.01%
2020/06/181033.411033.9634.00016,2680.00%
2020/06/17231.9022.931.9632.25-20.915,614-0.13%
2020/06/1600.00531.2031.45-515,581-0.03%
2020/06/1500.001731.0931.10-1715,850-0.11%
2020/06/12330.07230.6030.70115,9630.01%
2020/06/11431.26131.8030.65316,1310.02%
2020/06/10831.31831.4331.45016,0460.00%
2020/06/09431.291431.1931.15-1016,115-0.06%
2020/06/082330.24330.0830.452016,0950.12%
2020/06/05129.85229.9029.80-115,920-0.01%
2020/06/0400.00229.8529.85-215,885-0.01%
2020/06/03529.581329.6329.55-815,994-0.05%
2020/06/02429.15229.1529.15215,9750.01%
2020/05/29128.2000.0028.60115,8620.01%
2020/05/281028.7500.0028.501015,5930.06%
2020/05/2700.00228.5528.60-215,671-0.01%
2020/05/22228.15128.1028.40115,6420.01%
2020/05/2100.00128.2528.35-115,516-0.01%
2020/05/20528.3100.0028.15515,4710.03%
2020/05/1900.00328.1328.30-315,304-0.02%
2020/05/18827.5800.0027.55815,1090.05%
2020/05/15328.0000.0028.10314,9630.02%
2020/05/14128.05228.0527.95-114,826-0.01%
2020/05/13227.451027.6527.55-814,627-0.05%
2020/05/12627.66627.7527.50014,5270.00%
2020/05/1100.00227.9027.80-214,438-0.01%
2020/05/08227.5000.0027.45214,3480.01%
2020/05/06127.6500.0027.80114,1160.01%
2020/05/05127.75128.0027.75014,0840.00%
2020/05/04227.85427.5527.85-214,076-0.01%
2020/04/3000.00628.0828.25-614,023-0.04%
2020/04/291527.62227.6527.701313,8120.09%
2020/04/28226.70526.7126.90-313,693-0.02%
2020/04/2700.00126.5026.50-114,075-0.01%
2020/04/2400.00226.0026.00-214,009-0.01%
2020/04/2200.00225.5025.55-214,082-0.01%
2020/04/1700.00126.1026.05-113,943-0.01%
2020/04/16326.1000.0026.20313,8570.02%
2020/04/151126.4700.0026.501113,7990.08%
2020/04/14126.70526.8726.70-413,667-0.03%
2020/04/1300.00225.4825.65-213,389-0.01%
2020/04/09125.3500.0025.05113,4610.01%
2020/04/08125.2000.0025.10113,4000.01%
2020/04/071025.452.325.4725.207.713,3190.06%
2020/04/0600.00125.0025.15-113,189-0.01%
2020/04/01224.30124.5024.40112,9420.01%
2020/03/3100.00324.2524.50-312,762-0.02%
2020/03/30123.80123.2023.85012,5310.00%
2020/03/27924.122224.2423.75-1312,401-0.10%
2020/03/262323.7950124.4524.00-47812,097-3.95% 大賣/鉅額交易
2020/03/2549923.20323.2023.2049611,5304.30% 大買/鉅額交易
2020/03/24120.65121.0521.10011,5240.00%
2020/03/23219.40119.0019.20111,4240.01%
2020/03/20519.9300.0020.40511,4360.04%
2020/03/1900.00218.9518.65-211,212-0.02%
2020/03/1800.00120.7020.10-110,953-0.01%
2020/03/17921.0300.0020.80910,8000.08%
2020/03/16222.833522.7022.15-3310,897-0.30%
2020/03/13322.0000.0023.00310,8080.03%
2020/03/121024.0600.0023.651010,5460.09%
2020/03/1000.00225.0025.05-210,345-0.02%
2020/03/09125.5000.0025.30110,4230.01%
2020/03/062126.3500.0026.252110,7010.20%
2020/03/051227.2400.0027.201210,6070.11%
2020/03/0300.00127.1026.90-110,713-0.01%
2020/02/24127.4000.0027.45110,8980.01%
2020/02/18327.5000.0027.85311,9060.03%
2020/02/17227.6500.0027.60212,0630.02%
2020/02/13128.2500.0028.30112,4620.01%
2020/02/1200.00128.2528.25-112,603-0.01%
2020/02/11127.901028.0028.00-912,951-0.07%
2020/02/10128.0000.0027.95113,0550.01%
2020/02/07128.2500.0028.25113,3960.01%
2020/02/062028.1500.0028.252013,5980.15%
2020/02/05527.7000.0027.80513,8310.04%
2020/02/04127.7000.0028.00113,8730.01%
2020/02/03626.921.126.8327.004.914,1800.03%
2020/01/31427.48227.4027.25214,1500.01%
2020/01/30827.202527.2327.20-1714,227-0.12%
2020/01/2000.00029.2529.40013,9680.00%
2020/01/17229.181229.0029.30-1014,035-0.07%
2020/01/15129.00329.0728.90-214,243-0.01%
2020/01/142028.5700.0028.852014,2300.14%
2020/01/1300.00428.9028.75-414,328-0.03%
2020/01/0800.00128.3528.10-114,552-0.01%
2020/01/07128.000.128.4028.500.914,5680.01%
2020/01/03128.30228.6028.30-114,687-0.01%
2020/01/02128.4000.0028.40114,7070.01%
2019/12/30428.6300.0028.60414,8380.03%
2019/12/2700.003128.9028.90-3114,891-0.21%
2019/12/26228.9000.0028.90214,9360.01%
2019/12/25129.05129.3529.10015,0640.00%
2019/12/24329.101429.1128.70-1115,224-0.07%
2019/12/23629.4300.0029.15615,2600.04%
2019/12/19429.65329.8529.75115,8000.01%
2019/12/18229.8000.0029.85216,3610.01%
2019/12/17429.60329.6729.80116,4880.01%
2019/12/16129.30229.3529.30-116,446-0.01%
2019/12/13529.7400.0029.85516,4640.03%
2019/12/12129.80129.6529.60016,5280.00%
2019/12/11129.35229.7529.50-116,473-0.01%
2019/12/1000.00129.4029.45-116,087-0.01%
2019/12/091129.2000.0029.201116,0670.07%
2019/12/0600.000.129.0529.20-0.116,1930.00%
2019/12/05128.90128.9529.00016,0100.00%
2019/12/03428.892428.8128.90-2016,043-0.12%
2019/12/0200.00227.3827.80-215,582-0.01%
2019/11/29227.73628.2527.70-415,501-0.03%
2019/11/28128.5500.0028.55115,3980.01%
2019/11/27228.6500.0029.00215,7200.01%
2019/11/2600.00528.8028.90-515,593-0.03%
2019/11/25228.8500.0028.95215,3290.01%
2019/11/21229.05229.4029.10015,4280.00%
2019/11/2000.00329.4029.40-315,357-0.02%
2019/11/19529.151.329.1829.253.715,3750.02%
2019/11/18328.9700.0029.00315,2830.02%
2019/11/15128.851028.7528.65-915,348-0.06%
2019/11/13628.43928.3128.15-314,716-0.02%
2019/11/12427.85427.8027.80014,4320.00%
2019/11/08628.01628.3328.35014,4540.00%
2019/11/0700.00227.5027.40-214,066-0.01%
2019/11/06426.99427.2327.25013,9550.00%
2019/11/05427.8500.0027.85413,6380.03%
2019/11/0400.004.128.2928.40-4.113,530-0.03%
2019/10/313027.555727.8227.95-2713,405-0.20%
2019/10/301027.5000.0027.451013,0760.08%
2019/10/29427.53127.4027.40313,0540.02%
2019/10/282227.85327.8527.801912,9610.15%
2019/10/24527.2500.0027.35512,8540.04%
2019/10/2300.0026.127.1527.20-26.112,839-0.20%
2019/10/221826.8800.0026.851812,6840.14%
2019/10/211026.703626.6026.70-2612,887-0.20%
2019/10/17326.473026.4526.50-2713,667-0.20%
2019/10/1600.002526.2626.50-2513,844-0.18%
2019/10/15326.15126.3026.20213,8440.01%
2019/10/143226.25426.3126.302813,8590.20%
2019/10/0900.00426.2526.10-413,797-0.03%
2019/10/0800.00126.3026.25-113,737-0.01%
2019/10/0400.00826.0626.15-813,782-0.06%
2019/10/03225.13125.8025.90113,6080.01%
2019/09/27725.10225.0525.05513,4170.04%
2019/09/2600.00226.1826.00-213,272-0.02%
2019/09/24226.00626.4826.10-413,081-0.03%
2019/09/23225.50925.8326.00-712,571-0.06%
2019/09/20325.30125.3525.20212,0480.02%
2019/09/19125.30325.2025.15-211,799-0.02%
2019/09/1800.002525.0525.15-2511,715-0.21%
2019/09/172324.702225.0024.90111,5520.01%
2019/09/1600.00724.4524.50-711,464-0.06%
2019/09/125024.6800.0024.605011,4240.44%
2019/09/1100.000.324.9024.95-0.311,4910.00%
2019/09/1000.00225.1025.10-211,467-0.02%
2019/09/0900.00324.9525.00-311,287-0.03%
2019/09/0600.00524.9525.00-511,269-0.04%
2019/09/0400.001124.8024.85-1111,087-0.10%
2019/09/03224.8000.0024.75211,1240.02%
2019/09/020.924.8000.0024.800.911,5320.01%
2019/08/303024.606024.8724.90-3011,450-0.26%
2019/08/28124.30624.4024.35-511,218-0.04%
2019/08/27224.5000.0024.40211,4260.02%
2019/08/26124.30924.0724.30-812,069-0.07%
2019/08/2300.00224.5524.50-211,948-0.02%
2019/08/2200.002624.5424.55-2611,966-0.22%
2019/08/2100.00124.3524.35-112,028-0.01%
2019/08/2000.001024.0724.25-1011,908-0.08%
2019/08/14423.706023.5223.55-5611,736-0.48%
2019/08/1300.00923.2623.35-911,695-0.08%
2019/08/125222.601022.5522.504211,6280.36%
2019/08/08322.38322.4522.40011,8030.00%
2019/08/07522.2500.0022.30511,8970.04%
2019/08/06621.9700.0022.30612,1980.05%
2019/08/05522.52422.4022.45112,4410.01%
2019/08/02422.78122.8022.80312,4760.02%
2019/08/0100.00123.2523.25-112,473-0.01%
2019/07/31623.3300.0023.30612,4730.05%
2019/07/300.923.5000.0023.550.912,4540.01%
2019/07/2900.005023.2123.45-5012,455-0.40%
2019/07/261023.501023.4023.40012,3710.00%
2019/07/25623.90224.0523.85412,3800.03%
2019/07/224123.7900.0023.704112,1320.34%
2019/07/1900.00625.4025.30-611,735-0.05%
2019/07/1800.00225.1525.10-211,203-0.02%
2019/07/17524.99125.2525.00411,1510.04%
2019/07/16225.0500.0025.15211,1740.02%
2019/07/15325.1000.0025.05311,2850.03%
2019/07/12425.10625.1525.05-211,573-0.02%
2019/07/1100.00624.9224.90-611,869-0.05%
2019/07/091024.40124.3524.35912,3180.07%
2019/07/08624.501624.3024.50-1012,482-0.08%
2019/07/0100.00124.3524.30-114,354-0.01%
2019/06/28224.0000.0024.20214,7180.01%
2019/06/2600.00224.0024.10-215,236-0.01%
2019/06/2000.00124.0523.95-118,336-0.01%
2019/06/1800.000.123.7023.80-0.118,3550.00%
2019/06/17123.6000.0023.60118,3250.01%
2019/06/13123.7000.0023.75118,5690.01%
2019/06/1200.00223.9523.90-218,891-0.01%
2019/06/101024.201524.1324.10-518,880-0.03%
2019/06/031722.241622.3522.15118,3820.01%
2019/05/313822.292622.4822.501218,1450.07%
2019/05/29223.3000.0023.10217,4200.01%
2019/05/281023.1500.0023.801017,3690.06%
2019/05/2100.00122.9522.95-117,077-0.01%
2019/05/20422.6600.0022.65416,9490.02%
2019/05/17122.55123.0022.55016,8910.00%
2019/05/14322.57223.4023.20116,5390.01%
2019/05/13923.23623.5923.05316,2650.02%
2019/05/10124.40124.4524.55015,9410.00%
2019/05/09624.69524.7824.55115,8890.01%
2019/05/0800.00225.4025.45-215,766-0.01%
2019/05/0700.00325.1525.50-315,905-0.02%
2019/05/06125.101125.0624.90-1016,503-0.06%
2019/05/03125.50825.5925.65-716,426-0.04%
2019/05/0200.001325.5525.55-1316,404-0.08%
2019/04/29524.8514.124.7524.95-9.116,103-0.06%
2019/04/26225.2300.0025.25216,0980.01%
2019/04/24125.2500.0025.25116,0420.01%
2019/04/232024.930.125.1025.2519.916,0590.12%
2019/04/22125.1011125.1025.15-11015,843-0.69% 大賣/鉅額交易
2019/04/19225.281425.3025.35-1215,637-0.08%
2019/04/18125.851225.9425.70-1115,442-0.07%
2019/04/17226.151026.0525.75-815,131-0.05%
2019/04/16125.502925.9426.00-2814,747-0.19%
2019/04/1500.00625.4125.45-614,327-0.04%
2019/04/1200.00225.2025.20-214,136-0.01%
2019/04/111725.272325.2425.25-613,960-0.04%
2019/04/102024.99125.1025.151913,6270.14%
2019/04/09624.9025.325.0224.90-19.313,305-0.15%
2019/04/0800.005824.9425.10-5812,986-0.45%
2019/04/03124.605724.3824.60-5612,377-0.45%
2019/04/02224.152124.1524.15-1911,849-0.16%
2019/04/011023.80523.8523.95511,4550.04%
2019/03/294023.883123.7523.70911,0790.08%
2019/03/282023.801923.7123.75110,7990.01%
2019/03/273023.727523.7523.75-4510,385-0.43%
2019/03/2613622.849622.7822.95408,9240.45% 大買/
2019/03/252821.878022.2122.25-527,985-0.65%
2019/03/1900.00721.4621.40-77,288-0.10%
2019/03/1500.00020.9020.7007,1220.00%
2019/03/141021.351021.3421.2006,7840.00%
2019/03/13121.0000.0021.0016,7510.01%
2019/03/08220.707520.7520.65-736,954-1.05%
2019/03/07620.9800.0021.0066,9800.09%
2019/03/05221.1800.0021.2027,0290.03%
2019/03/041620.98921.1221.2577,1180.10%
2019/02/2700.000.121.3521.35-0.17,0210.00%
2019/02/2500.00521.2021.40-56,886-0.07%
2019/02/22121.1500.0021.3016,9110.01%
2019/02/20621.1000.0021.2067,0150.09%
2019/02/181521.0700.0021.10157,1800.21%
2019/02/1500.00321.2021.00-37,222-0.04%
2019/02/14921.06121.1021.0087,2610.11%
2019/02/13221.10121.3021.1517,3090.01%
2019/02/12221.1300.0021.1027,2200.03%
2019/02/11221.45521.2521.30-37,158-0.04%
2019/01/3000.00321.1521.10-37,106-0.04%
2019/01/28821.27121.2521.3077,1150.10%
2019/01/251020.851521.0721.30-57,064-0.07%
2019/01/2400.003120.2420.50-316,412-0.48%
2019/01/23119.85520.0020.00-46,466-0.06%
2019/01/2200.00120.0020.00-16,447-0.02%
2019/01/21120.2000.0020.0016,5110.02%
2019/01/18220.1000.0020.1026,6090.03%
2019/01/1700.002219.8319.80-226,717-0.33%
2019/01/16119.701219.7019.75-116,767-0.16%
2019/01/1100.00119.4019.35-16,793-0.01%
2019/01/0900.00319.2519.40-36,802-0.04%
2019/01/08118.9500.0019.0016,8490.01%
2019/01/0700.00519.0719.15-56,925-0.07%
2019/01/04118.8500.0018.7517,1150.01%
2019/01/03318.90319.0018.9507,5810.00%
2019/01/02418.9400.0018.9047,6840.05%
2018/12/2700.001719.0618.95-178,246-0.21%
2018/12/26218.8000.0018.8028,3520.02%
2018/12/251218.81118.8018.75118,4070.13%
2018/12/2400.001019.0519.25-108,467-0.12%
2018/12/21618.6000.0018.6068,5690.07%
2018/12/2000.00118.6018.75-18,538-0.01%
2018/12/181018.9000.0018.75108,6140.12%
2018/12/13119.1000.0019.2518,7850.01%
2018/12/111118.7400.0018.60119,2680.12%
2018/12/10518.85218.7518.8539,4190.03%
2018/12/07119.2000.0019.1019,4150.01%
2018/12/062019.08418.9519.00169,4800.17%
2018/12/055519.7500.0019.70559,4340.58%
2018/12/0400.000.220.1520.15-0.29,6420.00%
2018/12/0300.002120.1520.10-219,660-0.22%
2018/11/2900.00119.6019.55-19,462-0.01%
2018/11/2600.00118.9018.95-19,379-0.01%
2018/11/20519.22419.2019.1519,4800.01%
2018/11/1500.00619.3019.30-69,380-0.06%
2018/11/1300.001518.6018.90-159,247-0.16%
2018/11/12218.7500.0019.0529,2720.02%
2018/11/061018.4000.0018.50109,5240.10%
2018/11/05118.5500.0018.6519,4500.01%
2018/11/0100.00118.6519.00-19,231-0.01%
2018/10/3100.00118.7018.90-19,220-0.01%
2018/10/301218.0500.0018.00129,1150.13%
2018/10/2600.00118.0018.20-19,224-0.01%
2018/10/251517.8800.0017.80159,4780.16%
2018/10/23117.4500.0017.6019,8790.01%
2018/10/2200.00217.7017.50-210,013-0.02%
2018/10/17217.6800.0017.55210,2140.02%
2018/10/12717.41217.5017.90510,6330.05%
2018/10/11417.15117.3517.00310,6870.03%
2018/10/081618.197.118.1718.258.910,9180.08%
2018/10/05518.8100.0018.65510,8180.05%
2018/10/04419.54119.7019.50310,5680.03%
2018/10/0300.00519.7519.75-510,558-0.05%
2018/10/012019.9500.0019.902010,7600.19%
2018/09/28119.953320.0319.90-3210,955-0.29%
2018/09/25119.8500.0019.95111,8500.01%
2018/09/21119.7500.0019.85111,8920.01%
2018/09/20419.768.119.8119.70-4.111,897-0.03%
2018/09/191619.77219.8019.751412,0400.12%
2018/09/183719.76219.6819.553512,0090.29%
2018/09/172720.1100.0020.102711,8330.23%
2018/09/141520.101420.4520.50111,7050.01%
2018/09/13320.25220.4020.40111,5590.01%
2018/09/12320.27120.2020.20211,6030.02%
2018/09/1100.00220.5520.50-211,681-0.02%
2018/09/10320.38320.4020.20011,9250.00%
2018/09/07721.1900.0021.20711,9700.06%
2018/09/06121.3000.0021.35111,9880.01%
2018/09/05521.4500.0021.45512,1400.04%
2018/09/031021.55321.6321.60712,3430.06%
2018/08/28221.4500.0021.45212,6000.02%
2018/08/241021.25121.5021.30912,9750.07%
2018/08/23121.4000.0021.45113,3350.01%
2018/08/20321.2300.0021.20313,8400.02%
2018/08/17621.311221.2521.20-613,924-0.04%
2018/08/1610121.3500.0021.3510113,9680.72% 大買/鉅額交易
2018/08/151021.6500.0021.551014,1170.07%
2018/08/14121.6500.0021.65114,3160.01%
2018/08/13121.85121.9021.85014,5570.00%
2018/08/1000.00122.3522.40-114,547-0.01%
2018/08/02222.2320022.1822.10-19816,078-1.23% 大賣/鉅額交易
2018/08/01122.1500.0022.35116,0480.01%
2018/07/3100.00223.6823.65-215,791-0.01%
2018/07/30323.4000.0023.40315,6550.02%
2018/07/27223.3000.0023.35215,6780.01%
2018/07/26223.0000.0023.15215,7280.01%
2018/07/25123.0500.0023.05115,6480.01%
2018/07/23522.9600.0022.90515,8220.03%
2018/07/20423.4800.0023.25415,8620.03%
2018/07/19623.6900.0023.55616,0440.04%
2018/07/183023.70623.7123.702415,8920.15%
2018/07/17323.62823.4623.80-515,644-0.03%
2018/07/16522.6600.0022.70515,0940.03%
2018/07/13121.90122.1022.35015,0590.00%
2018/07/1110021.6700.0021.8010015,2550.66%
2018/07/09221.8000.0021.80215,3910.01%
2018/07/0600.00821.5021.70-815,456-0.05%
2018/07/051321.721021.7921.70315,3760.02%
2018/07/04122.1500.0022.20114,8740.01%
2018/07/03422.4300.0022.25415,0320.03%
2018/07/02122.6500.0022.40115,3820.01%
2018/06/29622.60322.6022.65315,4960.02%
2018/06/28222.3300.0022.40215,4650.01%
2018/06/27122.5000.0022.40115,4260.01%
2018/06/261122.5600.0022.401115,5700.07%
2018/06/251022.7000.0022.701015,5070.06%
2018/06/22122.8000.0022.75115,8310.01%
2018/06/21122.90222.9022.85-116,043-0.01%
2018/06/20222.78122.9523.00116,5190.01%
2018/06/191622.9200.0022.851616,6720.10%
2018/06/12123.3500.0023.30118,6710.01%
2018/06/0700.00123.4023.45-122,3690.00%
2018/06/05223.45123.4023.30124,0550.00%
2018/06/01622.98323.0523.05323,8450.01%
2018/05/31422.8900.0022.55423,8720.02%
2018/05/30222.8300.0022.80223,5890.01%
2018/05/29223.150.123.2523.151.923,4340.01%
2018/05/28223.352123.4023.35-1923,602-0.08%
2018/05/22123.50123.5523.50024,3760.00%
2018/05/18523.1000.0023.00524,3920.02%
2018/05/17723.25523.2023.10224,4390.01%
2018/05/165223.1000.0023.105224,4090.21%
2018/05/1500.00423.1523.15-424,301-0.02%
2018/05/145223.31523.6623.654724,3890.19%
2018/05/07523.65523.5524.20023,9540.00%
2018/04/27123.30123.3523.65024,5450.00%
2018/04/2500.001023.5523.50-1024,570-0.04%
2018/04/241523.75924.0023.70624,4870.02%
2018/04/201523.9000.0023.901524,5560.06%
2018/04/1900.00224.1024.25-224,474-0.01%
2018/04/18223.9000.0023.85224,7240.01%
2018/04/17523.70123.9524.25424,5960.02%
2018/04/16123.7000.0023.70124,4900.00%
2018/04/1300.00123.9523.80-124,4550.00%
2018/04/12424.23224.0524.10224,3260.01%
2018/04/11323.9800.0023.95324,1170.01%
2018/04/10223.7000.0023.70224,1250.01%
2018/04/09523.7000.0023.70524,0690.02%
2018/04/034724.2400.0024.004723,9860.20%
2018/04/02424.6600.0024.55423,7040.02%
2018/03/30225.05425.0525.05-223,678-0.01%
2018/03/29124.9500.0024.95124,0730.00%
2018/03/271125.561025.4525.70124,0990.00%
2018/03/2600.00124.6025.30-123,7840.00%
2018/03/23424.9500.0024.85423,6010.02%
2018/03/2200.00125.8525.65-123,3000.00%
2018/03/21126.251126.1026.10-1023,131-0.04%
2018/03/20325.57225.8026.10122,9920.00%
2018/03/19425.5100.0025.45422,3810.02%
2018/03/161225.701225.8825.60021,9940.00%
2018/03/151426.1000.0026.501420,9820.07%
2018/03/145.727.417.427.6126.95-1.719,735-0.01%
2018/03/131127.303827.4027.35-2718,270-0.15%
2018/03/1200.001027.2127.35-1018,033-0.06%
2018/03/091425.40525.2625.40917,2330.05%
2018/03/08424.78324.7524.65116,9260.01%
2018/03/07524.81224.8524.65317,1000.02%
2018/03/0500.002024.7024.85-2017,663-0.11%
2018/03/02524.7500.0024.70517,8790.03%
2018/02/2600.00124.5024.30-117,819-0.01%
2018/02/23624.852524.8624.60-1917,854-0.11%
2018/02/2100.00324.6024.40-317,949-0.02%
2018/02/09122.7000.0022.70117,7120.01%
2018/02/08123.0000.0023.00117,8310.01%
2018/02/07323.0500.0023.15318,1240.02%
2018/02/06522.68722.7122.35-218,107-0.01%
2018/02/051223.80123.7523.801117,8830.06%
2018/01/29224.20524.2024.30-318,460-0.02%
2018/01/26124.3500.0024.40118,9490.01%
2018/01/25424.6500.0024.60419,0170.02%
2018/01/24425.21225.2525.10218,8830.01%
2018/01/23524.81224.7524.90318,5340.02%
2018/01/22324.25324.2024.30017,9520.00%
2018/01/18323.9500.0023.75317,5940.02%
2018/01/17123.70423.9123.90-317,577-0.02%
2018/01/16123.8500.0023.85118,0410.01%
2018/01/12823.95823.9523.90018,1470.00%
2018/01/10323.38123.2023.30218,0970.01%
2018/01/09223.58123.5523.55118,3190.01%
2018/01/02124.00524.1323.80-418,881-0.02%
電子代工六強 搶進墨西哥UDN聯合新聞網－2024/04/15
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－2024/04/10
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章