遠傳 (4904)-中國信託-松江券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.2
漲跌
--
漲幅
0.00%
成交量
6,219張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	83.95	83.50	-2	5,352	-0.04%
2024/05/22	0	0.00	0.1	83.70	84.00	-0.1	5,115	0.00%
2024/05/10	0	0.00	0	84.00	84.70	0	5,161	0.00%
2024/05/09	0	0.00	10	83.60	83.40	-10	5,107	-0.20%
2024/04/16	0	0.00	0.1	82.10	81.20	-0.1	4,139	0.00%
2024/04/09	0	0.00	1	81.50	80.80	-1	3,880	-0.03%
2024/04/08	0	80.50	0	0.00	81.50	0	3,809	0.00%
2024/03/28	1	80.90	0	0.00	80.90	1	3,617	0.03%
2024/03/27	0	0.00	1	81.40	81.50	-1	3,577	-0.03%
2024/03/22	0	0.00	1	78.80	79.20	-1	3,568	-0.03%
2024/02/27	2	78.85	0	0.00	78.70	2	4,572	0.04%
2024/02/23	0	0.00	4.5	80.81	79.40	-4.5	4,599	-0.10%
2024/02/21	0	0.00	0.3	81.20	82.00	-0.3	4,573	-0.01%
2024/02/20	0	0.00	0.2	80.50	80.70	-0.2	4,536	0.00%
2024/02/16	1	79.60	0	0.00	79.60	1	4,567	0.02%
2023/12/28	0	0.00	0.2	79.70	79.80	-0.2	4,932	0.00%
2023/12/27	0	0.00	0.2	79.00	79.40	-0.2	4,929	0.00%
2023/12/25	0	0.00	0.3	78.60	78.70	-0.3	4,909	-0.01%
2023/12/21	0.4	78.70	0	79.10	79.10	0.4	4,934	0.01%
2023/12/20	0.1	79.10	0	0.00	78.70	0.1	4,903	0.00%
2023/12/18	0	0.00	0.1	80.00	80.10	-0.1	4,818	0.00%
2023/12/15	0.2	79.70	0	0.00	79.70	0.2	4,799	0.00%
2023/11/30	0	0.00	0	82.70	82.90	0	4,028	0.00%
2023/11/28	0	0.00	3	81.10	80.50	-3	3,582	-0.08%
2023/11/27	0	0.00	1	81.30	80.20	-1	3,507	-0.03%
2023/11/15	1	78.50	1	79.30	79.20	0	3,025	0.00%
2023/11/06	0	0.00	1	78.20	77.80	-1	3,070	-0.03%
2023/11/02	1	77.00	0	0.00	76.80	1	3,071	0.03%
2023/10/30	0.1	74.70	0	0.00	75.10	0.1	3,088	0.00%
2023/10/25	0	0.00	1	75.60	75.10	-1	3,123	-0.03%
2023/10/20	0.1	74.40	0	0.00	74.50	0.1	3,101	0.00%
2023/10/19	0.1	74.70	0	0.00	75.30	0.1	3,125	0.00%
2023/10/16	0	0.00	1	74.50	75.30	-1	3,296	-0.03%
2023/10/13	0	0.00	1	74.10	74.30	-1	3,351	-0.03%
2023/09/21	0	0.00	1	73.00	72.10	-1	4,226	-0.02%
2023/09/19	0	0.00	0.2	73.50	73.70	-0.2	4,437	-0.01%
2023/09/15	0	0.00	1	73.20	73.70	-1	4,898	-0.02%
2023/09/08	1	71.20	0	0.00	71.60	1	5,603	0.02%
2023/08/31	1	70.60	0	0.00	70.60	1	5,885	0.02%
2023/08/28	0.1	70.60	0	0.00	70.80	0.1	5,950	0.00%
2023/08/14	1	72.00	0	0.00	71.20	1	6,569	0.02%
2023/08/07	0.1	70.50	0	0.00	70.10	0.1	6,579	0.00%
2023/08/02	0.1	70.50	0	0.00	70.30	0.1	6,507	0.00%
2023/08/01	1.6	70.88	0	0.00	70.90	1.6	6,494	0.02%
2023/07/31	0.6	71.50	0	0.00	71.00	0.6	6,481	0.01%
2023/07/27	1	71.80	0	0.00	71.90	1	6,490	0.02%
2023/07/17	0.1	71.60	0	0.00	70.90	0.1	6,456	0.00%
2023/07/12	0.3	70.46	2	70.40	70.20	-1.7	6,308	-0.03%
2023/07/11	2	70.80	3	70.70	70.80	-1	6,305	-0.02%
2023/07/07	3	69.80	0	0.00	69.70	3	6,288	0.05%
2023/07/06	2	70.35	0	0.00	69.60	2	6,258	0.03%
2023/07/05	3	71.00	0	0.00	70.40	3	6,170	0.05%
2023/07/04	0	0.00	1	76.70	76.70	-1	5,956	-0.02%
2023/07/03	0	0.00	1	77.50	77.20	-1	5,894	-0.02%
2023/06/21	2	77.15	0	0.00	77.00	2	5,364	0.04%
2023/06/20	1.1	78.43	1	78.30	78.50	0.1	5,095	0.00%
2023/06/05	0	77.80	0	0.00	77.70	0	4,461	0.00%
2023/05/29	1	76.80	0	0.00	77.10	1	4,161	0.02%
2023/05/26	1	77.00	0	0.00	78.00	1	4,165	0.02%
2023/05/24	1	77.40	0	0.00	77.70	1	4,061	0.02%
2023/05/23	1	77.70	0	0.00	77.80	1	4,066	0.02%
2023/05/18	0	0.00	2	79.00	78.80	-2	4,018	-0.05%
2023/05/03	0	0.00	3.1	77.24	77.60	-3.1	4,072	-0.08%
2023/04/25	0	0.00	1	78.00	78.00	-1	4,128	-0.02%
2023/04/11	0	0.00	1	76.70	76.70	-1	4,170	-0.02%
2023/04/06	0	0.00	1	76.00	75.90	-1	4,148	-0.02%
2023/03/31	0	0.00	4	75.73	75.20	-4	4,132	-0.10%
2023/03/30	0	0.00	2	75.60	75.30	-2	4,132	-0.05%
2023/03/29	0	0.00	1	74.90	75.50	-1	4,106	-0.02%
2023/03/28	0	0.00	3	74.30	74.00	-3	4,067	-0.07%
2023/03/24	0	0.00	4	73.65	73.90	-4	4,128	-0.10%
2023/03/23	0	0.00	2	72.50	72.50	-2	4,081	-0.05%
2023/03/20	0	0.00	3	71.57	71.80	-3	4,168	-0.07%
2023/03/06	0	0.00	2	70.50	70.30	-2	4,176	-0.05%
2023/03/02	0	0.00	0.1	69.40	69.10	-0.1	4,224	0.00%
2023/02/15	1	68.50	0	0.00	68.20	1	4,706	0.02%
2023/02/13	0	0.00	1	69.10	69.20	-1	4,736	-0.02%
2023/01/30	0.1	67.20	0	0.00	67.70	0.1	4,769	0.00%
2023/01/17	2	66.70	0.1	66.90	66.70	1.9	4,711	0.04%
2023/01/13	1	66.00	0	0.00	66.10	1	4,708	0.02%
2023/01/12	1	66.00	0	0.00	65.80	1	4,794	0.02%
2023/01/11	0.1	66.50	0	0.00	66.10	0.1	4,771	0.00%
2023/01/04	0	0.00	1	66.70	66.50	-1	4,688	-0.02%
2022/12/29	1	65.80	0	0.00	65.80	1	4,815	0.02%
2022/12/19	0	0.00	0.2	66.40	65.70	-0.2	5,130	0.00%
2022/12/13	2	67.20	0	0.00	66.80	2	5,123	0.04%
2022/12/12	0	0.00	0	67.60	67.60	0	5,134	0.00%
2022/12/09	0	0.00	0.2	67.60	67.50	-0.2	5,267	0.00%
2022/12/07	1	67.40	0	67.40	67.40	1	5,252	0.02%
2022/12/06	0	0.00	1	67.50	66.80	-1	5,201	-0.02%
2022/12/02	0.2	67.00	0	0.00	67.50	0.2	5,179	0.00%
2022/11/29	0.2	67.00	0	0.00	66.70	0.2	5,037	0.00%
2022/11/28	1	66.80	0	0.00	66.50	1	4,996	0.02%
2022/11/24	1	66.50	1	66.40	66.50	0	5,061	0.00%
2022/11/22	2	65.85	0	0.00	65.70	2	5,001	0.04%
2022/11/18	0	0.00	3	66.40	66.20	-3	4,928	-0.06%
2022/11/17	1.1	65.86	0	0.00	65.20	1.1	4,945	0.02%
2022/11/16	3	66.10	0	0.00	66.20	3	4,809	0.06%
2022/11/15	2	67.80	0	0.00	68.00	2	4,655	0.04%
2022/11/09	1	69.40	0	69.60	69.10	1	4,479	0.02%
2022/11/01	0	0.00	3	71.03	71.00	-3	4,383	-0.07%
2022/10/26	1	70.90	0	0.00	70.60	1	4,406	0.02%
2022/10/20	1	67.00	0	0.00	69.50	1	4,420	0.02%
2022/10/18	0	0.00	1	68.30	68.50	-1	4,358	-0.02%
2022/10/11	1	67.80	0	0.00	68.70	1	4,727	0.02%
2022/10/07	2	68.10	0	0.00	68.30	2	4,827	0.04%
2022/10/06	2	69.00	0	0.00	68.50	2	4,979	0.04%
2022/10/05	1	69.40	0	0.00	69.50	1	5,049	0.02%
2022/10/04	1	69.40	0	0.00	70.10	1	5,109	0.02%
2022/10/03	4	69.93	0	0.00	69.50	4	5,160	0.08%
2022/09/22	1	71.00	0	0.00	70.70	1	5,564	0.02%
2022/09/21	0	0.00	5	73.10	73.10	-5	5,581	-0.09%
2022/09/16	5	72.30	0	0.00	73.20	5	5,576	0.09%
2022/09/07	0	0.00	6	73.90	73.40	-6	5,650	-0.11%
2022/09/01	7	73.24	0	0.00	73.50	7	5,673	0.12%
2022/08/25	1	75.00	0	0.00	75.00	1	5,636	0.02%
2022/08/16	1	76.90	1	76.50	75.40	0	6,318	0.00%
2022/07/12	0	82.40	0	0.00	83.20	0	6,911	0.00%
2022/07/08	1	84.80	0	0.00	84.80	1	6,847	0.01%
2022/07/06	1	87.60	2	87.35	86.70	-1	6,676	-0.01%
2022/07/04	1	87.30	0	0.00	87.60	1	6,500	0.02%
2022/06/23	0	0.00	0.1	82.60	83.30	-0.1	6,382	0.00%
2022/06/20	0	0.00	3	81.93	81.90	-3	6,400	-0.05%
2022/06/13	0	0.00	1	81.30	81.50	-1	6,630	-0.02%
2022/06/06	0	0.00	0	81.20	81.50	0	6,766	0.00%
2022/06/01	0	0.00	1	81.40	81.50	-1	6,935	-0.01%
2022/05/31	1	79.30	2	79.30	79.70	-1	6,923	-0.01%
2022/05/30	0	0.00	1	80.20	80.70	-1	6,705	-0.01%
2022/05/27	3	80.70	2	80.65	80.70	1	6,658	0.02%
2022/05/26	2	81.85	1	82.30	82.50	1	6,739	0.01%
2022/05/24	9	80.37	10	80.44	80.40	-1	6,874	-0.01%
2022/05/23	1	81.60	0	0.00	81.40	1	6,820	0.01%
2022/05/17	0	0.00	1	82.20	82.00	-1	6,689	-0.01%
2022/05/16	0.1	81.80	0	0.00	82.10	0.1	6,657	0.00%
2022/05/11	0	0.00	1	82.00	82.10	-1	6,431	-0.02%
2022/05/10	0	0.00	1	80.00	81.80	-1	6,370	-0.02%
2022/05/09	0	79.30	4	79.38	79.40	-4	6,250	-0.06%
2022/05/05	1	79.50	1	80.00	80.00	0	6,182	0.00%
2022/05/03	0	0.00	5	80.74	81.00	-5	6,001	-0.08%
2022/04/29	3	81.80	0	0.00	82.80	3	5,906	0.05%
2022/04/26	1	78.30	0	0.00	80.50	1	5,603	0.02%
2022/04/20	0	0.00	2	77.00	77.80	-2	5,232	-0.04%
2022/04/13	0	0.00	0.1	74.90	74.70	-0.1	4,805	0.00%
2022/04/12	0	0.00	1	75.00	75.00	-1	4,766	-0.02%
2022/04/01	0	0.00	1	73.00	73.10	-1	4,487	-0.02%
2022/03/31	0	0.00	1	73.60	73.50	-1	4,467	-0.02%
2022/03/30	0	0.00	5	73.50	73.70	-5	4,435	-0.11%
2022/03/28	0	0.00	1	73.30	73.30	-1	4,382	-0.02%
2022/03/23	0	0.00	2	72.35	72.50	-2	4,324	-0.05%
2022/03/16	0	0.00	1	74.50	75.00	-1	4,029	-0.02%
2022/03/10	0	0.00	1	73.20	73.30	-1	3,806	-0.03%
2022/03/09	0	0.00	3	73.07	73.30	-3	3,764	-0.08%
2022/03/01	2	69.90	0	0.00	70.20	2	3,501	0.06%
2022/02/23	0	0.00	1	70.00	70.00	-1	3,038	-0.03%
2022/02/22	1	68.40	0	0.00	69.10	1	2,987	0.03%
2022/02/21	0	0.00	1	68.80	68.90	-1	2,967	-0.03%
2022/02/17	0.1	68.20	0	0.00	68.40	0.1	2,970	0.00%
2022/02/16	0	0.00	3	67.30	67.50	-3	2,894	-0.10%
2022/02/14	0	0.00	1	66.80	66.90	-1	2,955	-0.03%
2022/02/11	1	66.30	0	0.00	66.70	1	2,968	0.03%
2022/02/08	0	0.00	1	65.50	65.60	-1	3,015	-0.03%
2022/02/07	0	0.00	1	65.30	65.50	-1	3,010	-0.03%
2022/01/26	0	0.00	1	64.80	65.00	-1	2,947	-0.03%
2022/01/25	0	0.00	2	64.50	65.00	-2	2,961	-0.07%
2022/01/18	2	64.45	0	0.00	64.40	2	2,938	0.07%
2022/01/12	0	0.00	0.2	64.10	64.20	-0.2	2,979	-0.01%
2022/01/06	1	63.70	0	0.00	64.00	1	2,994	0.03%
2021/12/29	0	0.00	1	64.40	64.60	-1	3,079	-0.03%
2021/12/15	1	62.90	0	0.00	62.90	1	3,072	0.03%
2021/12/07	1	62.80	0	0.00	63.60	1	3,142	0.03%
2021/11/26	1.3	63.03	1	63.10	63.10	0.3	3,036	0.01%
2021/11/22	1	63.40	0	0.00	63.40	1	3,127	0.03%
2021/11/19	0	0.00	1	63.90	64.10	-1	3,146	-0.03%
2021/11/17	1	64.50	0	0.00	64.40	1	3,174	0.03%
2021/11/16	0	0.00	1	64.00	64.30	-1	3,193	-0.03%
2021/11/12	1	64.00	0	0.00	64.10	1	3,265	0.03%
2021/11/10	0	0.00	4	63.30	63.40	-4	3,266	-0.12%
2021/11/05	0	0.00	1	61.90	62.00	-1	3,167	-0.03%
2021/11/04	0	0.00	1.3	61.60	61.70	-1.3	3,122	-0.04%
2021/10/26	0	0.00	1	61.60	61.70	-1	3,158	-0.03%
2021/10/25	0	0.00	1	61.50	61.60	-1	3,170	-0.03%
2021/10/21	1	61.10	0	0.00	61.10	1	3,290	0.03%
2021/10/18	1	61.20	0	0.00	61.50	1	3,600	0.03%
2021/10/12	0	0.00	8	61.10	61.60	-8	3,785	-0.21%
2021/10/08	2	61.45	0	0.00	61.70	2	3,783	0.05%
2021/10/07	1	61.90	0	0.00	61.70	1	3,817	0.03%
2021/10/05	0	0.00	0.2	61.10	61.30	-0.2	3,765	-0.01%
2021/10/01	0	0.00	3	60.93	61.30	-3	3,766	-0.08%
2021/09/29	0.3	61.30	0	0.00	61.50	0.3	3,728	0.01%
2021/09/17	1	60.60	0	0.00	60.60	1	3,572	0.03%
2021/09/16	1	61.00	0	0.00	60.90	1	3,479	0.03%
2021/09/13	1	60.80	0	0.00	60.90	1	3,469	0.03%
2021/09/06	1	60.50	0	0.00	60.60	1	3,465	0.03%
2021/09/03	8	60.48	0	0.00	60.60	8	3,446	0.23%
2021/09/02	1	60.50	0	0.00	60.60	1	3,417	0.03%
2021/08/30	1	61.10	1	61.40	61.40	0	3,285	0.00%
2021/08/27	2	61.10	0	0.00	61.20	2	3,254	0.06%
2021/08/23	3	60.27	0	0.00	60.40	3	3,208	0.09%
2021/08/19	1.1	60.43	0	0.00	60.70	1.1	3,375	0.03%
2021/08/16	1	60.80	0	0.00	61.10	1	3,185	0.03%
2021/08/09	2	60.75	0	0.00	60.90	2	3,322	0.06%
2021/08/06	1	60.80	0	0.00	60.90	1	3,363	0.03%
2021/08/05	0.7	61.24	0	0.00	61.30	0.7	3,425	0.02%
2021/08/04	3.1	61.01	0	0.00	61.20	3.1	3,533	0.09%
2021/08/03	0.4	61.00	0	0.00	61.40	0.4	3,584	0.01%
2021/07/30	1	60.60	0	0.00	60.60	1	3,565	0.03%
2021/07/27	1	61.20	0	0.00	60.70	1	3,562	0.03%
2021/07/26	1	61.30	0	0.00	61.10	1	3,521	0.03%
2021/07/23	4.4	61.55	0	0.00	61.60	4.4	3,509	0.13%
2021/07/19	2	65.00	0	0.00	65.40	2	3,128	0.06%
2021/07/05	1	65.10	0	0.00	65.30	1	3,179	0.03%
2021/06/15	0	0.00	2	65.40	65.50	-2	3,780	-0.05%
2021/06/04	0	0.00	0.1	65.10	65.50	-0.1	4,003	0.00%
2021/05/19	1	63.70	0	0.00	64.00	1	4,391	0.02%
2021/05/17	0.1	63.80	0	0.00	64.20	0.1	4,429	0.00%
2021/05/12	0	0.00	2	65.70	64.00	-2	4,294	-0.05%
2021/05/11	0	0.00	1	65.60	65.90	-1	4,176	-0.02%
2021/05/10	0	0.00	3	65.97	66.00	-3	4,126	-0.07%
2021/05/05	0.1	64.50	0	0.00	64.30	0.1	4,244	0.00%
2021/04/28	0	0.00	2	65.20	65.10	-2	4,219	-0.05%
2021/04/26	0	0.00	2	66.30	66.40	-2	4,232	-0.05%
2021/04/23	0	0.00	2	66.30	66.60	-2	4,234	-0.05%
2021/04/22	0	0.00	1	66.60	66.60	-1	4,280	-0.02%
2021/04/19	0	0.00	1	65.60	65.90	-1	4,337	-0.02%
2021/04/14	1	65.20	0	0.00	65.30	1	4,365	0.02%
2021/04/12	0	0.00	1	65.20	65.30	-1	4,363	-0.02%
2021/04/06	1	64.70	0	0.00	65.20	1	4,313	0.02%
2021/04/01	1	64.10	0	0.00	64.10	1	4,262	0.02%
2021/03/31	0	0.00	30	64.20	64.10	-30	4,236	-0.71%
2021/03/30	1	63.40	0	0.00	63.80	1	4,207	0.02%
2021/03/29	1	63.20	0	0.00	63.40	1	4,159	0.02%
2021/03/26	1	62.90	1	63.10	63.10	0	4,145	0.00%
2021/03/25	0	0.00	1	63.10	63.20	-1	4,133	-0.02%
2021/03/18	1	63.00	0	0.00	63.30	1	3,984	0.03%
2021/03/10	0	0.00	0.4	63.10	63.30	-0.4	3,903	-0.01%
2021/03/03	0	0.00	1.1	62.30	62.40	-1.1	3,996	-0.03%
2021/03/02	2	62.15	0	0.00	62.00	2	3,963	0.05%
2021/02/25	0	0.00	0.1	61.20	61.50	-0.1	3,729	0.00%
2021/02/22	1	60.00	0	0.00	60.00	1	3,657	0.03%
2021/02/19	1	60.00	0	0.00	60.00	1	3,640	0.03%
2021/02/17	0.4	60.38	0	0.00	60.30	0.4	3,687	0.01%
2021/02/05	0	0.00	1	60.00	60.20	-1	3,619	-0.03%
2021/02/03	1	59.90	0	0.00	59.90	1	3,617	0.03%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/28	2	60.40	0	0.00	60.20	2	3,470	0.06%
2021/01/27	1	60.50	0	0.00	60.30	1	3,429	0.03%
2021/01/20	1	60.60	1	60.60	60.30	0	3,319	0.00%
2021/01/19	1	61.10	0	0.00	61.00	1	3,244	0.03%
2021/01/18	0.5	61.50	1	61.20	61.30	-0.5	3,219	-0.02%
2021/01/05	0	0.00	2	61.00	61.40	-2	3,026	-0.07%
2020/12/30	2	61.60	0.1	61.70	61.90	1.9	2,982	0.06%
2020/12/28	0.5	61.00	0	0.00	61.30	0.5	2,977	0.02%
2020/12/21	0	0.00	3	60.90	61.50	-3	3,020	-0.10%
2020/12/16	0.1	60.90	0	0.00	61.30	0.1	2,988	0.00%
2020/12/10	2	61.05	0	0.00	61.00	2	2,956	0.07%
2020/12/09	0	0.00	1	61.20	61.00	-1	2,941	-0.03%
2020/12/07	0	0.00	1	60.90	61.30	-1	2,937	-0.03%
2020/12/01	0	0.00	2	61.20	61.20	-2	2,993	-0.07%
2020/11/30	0	0.00	0.1	61.50	62.00	-0.1	2,971	0.00%
2020/11/25	3	61.03	0	0.00	61.00	3	2,835	0.11%
2020/11/23	1	60.80	0	0.00	61.20	1	2,852	0.04%
2020/11/20	1	60.60	0	0.00	60.80	1	2,822	0.04%
2020/11/19	2	61.05	0	0.00	60.90	2	2,814	0.07%
2020/11/17	0	0.00	3	60.97	61.00	-3	2,761	-0.11%
2020/11/16	0	0.00	1	61.10	61.40	-1	2,740	-0.04%
2020/11/13	1	61.40	0	0.00	61.00	1	2,704	0.04%
2020/11/12	1	61.10	1	61.00	61.00	0	2,702	0.00%
2020/11/09	0	0.00	2	60.70	60.90	-2	2,708	-0.07%
2020/11/05	0	0.00	1	60.50	60.40	-1	2,699	-0.04%
2020/10/22	0	0.00	1	60.30	60.20	-1	2,860	-0.03%
2020/10/21	0	0.00	2	60.20	60.00	-2	2,854	-0.07%
2020/10/20	0.1	60.40	0	0.00	60.30	0.1	2,876	0.00%
2020/10/15	2	59.95	0	0.00	60.00	2	2,980	0.07%
2020/10/14	1	60.40	0	0.00	60.30	1	2,948	0.03%
2020/10/12	1	61.10	0	0.00	61.10	1	2,928	0.03%
2020/10/08	1	61.20	0	0.00	61.20	1	3,042	0.03%
2020/09/28	2	61.00	0	0.00	61.50	2	3,335	0.06%
2020/09/25	10	60.40	1	60.40	60.70	9	3,389	0.27%
2020/09/24	1	60.00	0	0.00	60.00	1	3,437	0.03%
2020/09/17	4	62.80	0	0.00	62.50	4	3,481	0.11%
2020/09/08	2	62.10	0	0.00	62.20	2	3,593	0.06%
2020/09/04	10	60.80	0	0.00	60.80	10	3,536	0.28%
2020/08/28	0	0.00	1	61.30	61.30	-1	3,468	-0.03%
2020/08/21	0	0.00	1	62.30	62.60	-1	3,541	-0.03%
2020/08/20	1	62.00	0	0.00	61.90	1	3,534	0.03%
2020/08/18	1	63.20	0	0.00	62.90	1	3,496	0.03%
2020/08/14	1	62.50	0	0.00	62.60	1	3,521	0.03%
2020/07/30	1	62.30	0	0.00	62.90	1	3,433	0.03%
2020/07/27	10	62.90	0	0.00	62.60	10	3,415	0.29%
2020/07/23	1	63.80	0	0.00	63.70	1	3,402	0.03%
2020/07/17	2	65.40	0	0.00	65.10	2	3,341	0.06%
2020/07/16	1	65.40	0	0.00	65.30	1	3,363	0.03%
2020/07/15	1	65.40	1	65.90	66.00	0	3,360	0.00%
2020/07/14	4	65.80	0	0.00	66.20	4	3,270	0.12%
2020/07/13	0	0.00	3	69.27	69.00	-3	3,223	-0.09%
2020/07/07	0	0.00	15	70.30	69.70	-15	3,061	-0.49%
2020/07/06	0	0.00	1	70.00	70.30	-1	3,017	-0.03%
2020/07/03	0	0.00	1	70.00	69.40	-1	3,011	-0.03%
2020/07/01	1	69.00	2	69.05	69.20	-1	2,966	-0.03%
2020/06/30	1	68.00	0	0.00	68.00	1	2,920	0.03%
2020/06/29	1	66.70	1	67.20	67.40	0	2,911	0.00%
2020/06/24	0	0.00	2	67.10	67.00	-2	2,918	-0.07%
2020/06/23	1	66.60	1	67.00	66.60	0	2,926	0.00%
2020/06/22	3	66.87	0	0.00	66.60	3	2,948	0.10%
2020/06/17	0	0.00	1	67.50	67.60	-1	3,013	-0.03%
2020/06/10	0	0.00	1	68.30	68.50	-1	3,447	-0.03%
2020/06/08	1	67.00	0	0.00	67.20	1	3,690	0.03%
2020/05/29	2	64.80	0	0.00	64.70	2	3,868	0.05%
2020/05/13	1	66.60	0	0.00	66.70	1	4,295	0.02%
2020/05/12	0	0.00	0.2	67.10	66.70	-0.2	4,320	0.00%
2020/04/30	2	66.70	0	0.00	66.40	2	4,533	0.04%
2020/04/20	0.2	66.10	0	0.00	65.80	0.2	4,820	0.00%
2020/04/16	0	0.00	2	65.35	65.30	-2	4,875	-0.04%
2020/03/31	0	0.00	15	62.70	63.30	-15	4,770	-0.31%
2020/03/23	1	60.30	0	0.00	59.70	1	4,559	0.02%
2020/03/17	0.1	62.60	0	0.00	62.70	0.1	4,270	0.00%
2020/03/12	2	64.85	0	0.00	64.50	2	3,890	0.05%
2020/03/06	0	0.00	1	66.00	66.20	-1	3,628	-0.03%
2020/03/03	1	65.00	0	0.00	65.60	1	3,487	0.03%
2020/02/27	0	0.00	1	65.50	66.10	-1	3,541	-0.03%
2020/02/26	5	65.60	0	0.00	66.00	5	3,490	0.14%
2020/02/25	6	66.67	0	0.00	66.80	6	3,415	0.18%
2020/02/24	2	66.55	0	0.00	66.70	2	3,364	0.06%
2020/02/21	1	67.50	0	0.00	67.40	1	3,287	0.03%
2020/02/20	0	0.00	1	67.80	67.60	-1	3,266	-0.03%
2020/02/17	0	0.00	6	68.30	68.40	-6	3,164	-0.19%
2020/02/14	1	67.90	0	0.00	68.20	1	3,172	0.03%
2020/02/12	1	67.10	0	0.00	67.00	1	3,152	0.03%
2020/02/11	2	67.60	0	0.00	67.40	2	3,129	0.06%
2020/02/10	11	67.19	4	67.03	67.40	7	3,159	0.22%
2020/02/07	1	67.00	6	67.05	67.00	-5	3,132	-0.16%
2020/02/06	0	0.00	3	67.50	67.70	-3	3,099	-0.10%
2020/02/05	15	67.73	0	0.00	67.60	15	3,036	0.49%
2020/02/04	0	0.00	4	67.90	67.90	-4	3,004	-0.13%
2020/02/03	1	68.50	2.2	67.85	67.80	-1.2	2,985	-0.04%
2020/01/31	2	68.80	0	0.00	68.60	2	2,919	0.07%
2020/01/30	1	69.20	7	68.90	69.00	-6	2,865	-0.21%
2020/01/15	1.1	70.45	0	0.00	70.70	1.1	2,628	0.04%
2020/01/14	1	70.70	0	0.00	70.90	1	2,579	0.04%
2020/01/10	0	0.00	3	70.80	71.40	-3	2,499	-0.12%
2020/01/09	1	71.00	0	0.00	71.00	1	2,468	0.04%
2020/01/08	1	71.50	0	0.00	71.50	1	2,439	0.04%
2019/12/17	4	72.13	0	0.00	72.40	4	2,491	0.16%
2019/12/16	4	72.28	0	0.00	72.20	4	2,428	0.16%
2019/12/13	2	72.65	0	0.00	72.60	2	2,385	0.08%
2019/12/12	5	72.80	0	0.00	72.80	5	2,363	0.21%
2019/12/10	7	72.39	0	0.00	72.20	7	2,377	0.29%
2019/12/09	4	72.95	0	0.00	72.80	4	2,335	0.17%
2019/11/29	5	73.30	0	0.00	73.10	5	2,319	0.22%
2019/11/27	0	0.00	1	73.80	73.90	-1	2,314	-0.04%
2019/11/26	1	73.10	0	0.00	73.20	1	2,328	0.04%
2019/11/20	0	0.00	5	74.12	74.60	-5	2,113	-0.24%
2019/11/19	1	73.10	0	0.00	73.60	1	2,093	0.05%
2019/11/14	0	0.00	10	73.00	73.10	-10	2,065	-0.48%
2019/11/13	3	74.20	0	0.00	73.70	3	2,062	0.15%
2019/11/11	0	0.00	1	75.40	75.70	-1	2,039	-0.05%
2019/11/08	0	0.00	3	75.57	75.70	-3	2,031	-0.15%
2019/11/07	0	0.00	4	74.33	74.90	-4	2,000	-0.20%
2019/11/05	1	73.50	2	73.85	74.00	-1	1,981	-0.05%
2019/11/04	0	0.00	5	73.64	73.80	-5	1,978	-0.25%
2019/10/31	1	73.20	1	73.70	73.00	0	2,015	0.00%
2019/10/30	3	73.00	0	0.00	73.20	3	1,991	0.15%
2019/10/23	1	73.00	0	0.00	73.40	1	2,028	0.05%
2019/10/21	6	73.35	0	0.00	73.60	6	2,046	0.29%
2019/10/09	1	72.00	0	0.00	72.10	1	2,135	0.05%
2019/10/08	1	72.30	0	0.00	72.20	1	2,152	0.05%
2019/10/04	6	72.10	0	0.00	72.50	6	2,193	0.27%
2019/10/03	1	72.20	0	0.00	72.30	1	2,180	0.05%
2019/09/27	1	72.50	0	0.00	72.50	1	2,118	0.05%
2019/08/30	0	0.00	1	72.90	73.20	-1	2,150	-0.05%
2019/08/07	0	0.00	1	71.40	71.70	-1	2,381	-0.04%
2019/08/01	1	71.20	0	0.00	71.40	1	2,392	0.04%
2019/07/26	12	71.80	0	0.00	71.80	12	2,376	0.51%
2019/07/19	1	72.00	0	0.00	72.00	1	2,457	0.04%
2019/07/12	0	0.00	1	75.90	75.80	-1	2,248	-0.04%
2019/07/11	1	75.30	0	0.00	75.40	1	2,214	0.05%
2019/06/28	0	0.00	1	78.20	78.30	-1	2,240	-0.04%
2019/05/24	0	0.00	2	76.60	76.40	-2	2,372	-0.08%
2019/05/02	0	0.00	1	76.10	76.00	-1	2,708	-0.04%
2019/04/24	0	0.00	1	74.90	74.80	-1	2,692	-0.04%
2019/04/18	0	0.00	2	74.70	74.70	-2	2,725	-0.07%
2019/04/02	0	0.00	1	73.50	73.30	-1	2,819	-0.04%
2019/04/01	0	0.00	1	74.00	73.30	-1	2,844	-0.04%
2019/03/22	1	73.00	0	0.00	73.30	1	2,905	0.03%
2019/03/19	0	0.00	4	72.80	72.60	-4	2,913	-0.14%
2019/03/14	1	72.00	0	0.00	71.50	1	2,858	0.03%
2019/01/02	1	72.60	0	0.00	72.40	1	2,962	0.03%
2018/12/27	3	71.90	0	0.00	72.10	3	2,891	0.10%
2018/12/04	1	72.20	0	0.00	72.20	1	2,993	0.03%
2018/11/21	0	0.00	1	74.30	74.40	-1	2,567	-0.04%
2018/11/14	0	0.00	1	73.70	73.90	-1	2,694	-0.04%
2018/11/13	0	0.00	1	73.60	73.40	-1	2,733	-0.04%
2018/10/19	0	0.00	1	71.80	71.90	-1	2,861	-0.03%
2018/08/21	1	71.20	0	0.00	71.40	1	3,419	0.03%
2018/08/16	1	70.50	0	0.00	70.20	1	3,353	0.03%
2018/08/15	1	70.90	0	0.00	70.90	1	3,287	0.03%
2018/08/14	1	71.00	0	0.00	71.10	1	3,297	0.03%
2018/07/12	1	74.30	0	0.00	74.00	1	4,072	0.02%
2018/06/14	0	0.00	1	76.90	76.90	-1	3,563	-0.03%
2018/05/18	0	0.00	1	76.00	76.30	-1	3,734	-0.03%
2018/05/11	1	75.60	0	0.00	75.00	1	3,648	0.03%
2018/04/10	0	78.50	0	0.00	78.60	0	3,326	0.00%
2018/04/09	0	0.00	2	77.90	78.20	-2	3,331	-0.06%
2018/03/19	0	0.00	1	74.70	74.50	-1	3,355	-0.03%
2018/03/09	1	73.90	0	0.00	73.80	1	3,441	0.03%
2018/01/15	2	75.20	0	0.00	75.20	2	3,356	0.06%
2018/01/11	0	0.00	1	75.90	75.50	-1	3,349	-0.03%
2018/01/10	0	0.00	1	76.40	76.40	-1	3,342	-0.03%