鳳凰 (5706)-中國信託-松江券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.0
漲跌
▼1.7
漲幅
-2.08%
成交量
2,914張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	80.00	0	0.00	80.00	1	1,826	0.05%
2024/05/16	2	81.00	0	0.00	81.70	2	1,783	0.11%
2024/05/15	2	79.25	0	0.00	79.80	2	1,656	0.12%
2024/05/14	16	78.87	17	78.71	78.80	-1	1,642	-0.06%
2024/05/13	0	0.00	0	78.10	78.40	0	1,556	0.00%
2024/05/10	1	76.72	0	0.00	78.10	1	1,534	0.07%
2024/05/09	0	0.00	1	75.90	75.50	-1	1,506	-0.07%
2024/05/03	1	79.90	2	78.55	78.60	-1	1,486	-0.07%
2024/05/02	2	79.40	1	79.90	80.00	1	1,463	0.07%
2024/04/30	4	77.03	4	77.23	77.70	0	1,405	0.00%
2024/04/29	14	80.91	14	78.58	79.00	0	1,375	0.00%
2024/04/26	14	78.45	17	79.36	79.70	-3	1,233	-0.24%
2024/04/25	18	79.15	25	79.37	78.50	-7	1,139	-0.61%
2024/04/24	4	76.30	5	76.46	76.30	-1	920	-0.11%
2024/04/23	3	74.47	3	72.90	73.10	0	828	0.00%
2024/04/19	0	0.00	0.5	68.90	69.40	-0.5	742	-0.07%
2024/04/16	0.5	69.30	0.5	69.20	68.40	0	752	0.00%
2024/04/15	0.5	71.69	0.5	71.90	71.60	0	746	0.00%
2024/04/12	0.5	73.50	1.3	72.77	73.10	-0.8	754	-0.11%
2024/04/11	0.6	75.07	1	72.40	74.10	-0.4	727	-0.05%
2024/03/22	1	68.50	1	68.50	68.40	0	662	0.00%
2024/03/19	1	67.30	0.3	67.00	67.40	0.8	663	0.11%
2024/03/18	0.3	66.30	0.3	66.30	66.40	0	664	0.00%
2024/03/15	1.3	68.34	0	0.00	67.60	1.3	677	0.18%
2024/03/14	3	67.17	1	67.00	67.00	2	643	0.31%
2024/03/13	0	0.00	1	67.30	67.20	-1	648	-0.15%
2024/03/12	0	0.00	1	65.70	68.00	-1	653	-0.15%
2024/03/11	1	64.00	0	0.00	64.20	1	644	0.16%
2024/03/08	0	0.00	1	61.30	60.80	-1	635	-0.16%
2024/03/01	1	61.70	0	0.00	61.90	1	693	0.14%
2024/02/20	1	63.30	0	0.00	62.80	1	1,698	0.06%
2024/02/19	0.1	64.00	0	0.00	63.70	0.1	1,899	0.01%
2024/02/15	0.2	64.70	0	0.00	64.50	0.2	1,919	0.01%
2024/01/30	0.1	68.70	0	0.00	68.80	0.1	2,042	0.00%
2024/01/29	1	70.00	0	0.00	68.90	1	2,134	0.05%
2024/01/17	1	68.50	1	67.70	67.70	0	2,389	0.00%
2024/01/15	3	70.17	3	70.00	70.40	0	2,411	0.00%
2024/01/11	0	0.00	4	72.00	72.20	-4	2,377	-0.17%
2024/01/10	2	72.10	0.2	71.70	72.80	1.8	2,377	0.08%
2024/01/09	0.1	73.90	0	0.00	73.60	0.1	2,377	0.00%
2024/01/08	0	75.00	0	0.00	74.60	0	2,382	0.00%
2024/01/05	0.1	74.10	0	0.00	74.00	0.1	2,424	0.00%
2024/01/03	2	73.70	0	0.00	73.70	2	2,413	0.08%
2024/01/02	0	73.20	0	0.00	74.00	0	2,405	0.00%
2023/12/29	5	74.38	4	73.83	73.50	1	2,407	0.04%
2023/12/12	0.2	72.00	0	0.00	72.10	0.2	2,379	0.01%
2023/12/07	1	76.50	1	75.80	75.00	0	2,412	0.00%
2023/12/04	0.2	75.30	0	0.00	75.10	0.2	2,396	0.01%
2023/11/30	1	76.00	4	75.33	74.30	-3	2,386	-0.13%
2023/11/29	0	0.00	0	74.70	73.90	0	2,376	0.00%
2023/11/28	0	74.50	0	0.00	74.80	0	2,371	0.00%
2023/11/27	3	73.40	4	74.45	73.00	-1	2,368	-0.04%
2023/11/24	2	76.05	1	76.30	75.10	1	2,338	0.04%
2023/11/22	9	80.96	8	79.30	78.50	1	2,199	0.05%
2023/11/20	2	77.60	2	76.85	76.50	0	2,078	0.00%
2023/11/17	4	79.95	5	80.88	82.60	-1	1,878	-0.05%
2023/11/16	2	73.65	1	73.20	75.10	1	1,634	0.06%
2023/11/07	5	70.90	5	70.28	69.10	0	1,529	0.00%
2023/11/06	5	70.08	7	69.06	69.50	-2	1,509	-0.13%
2023/11/03	4	67.53	2	67.50	67.80	2	1,443	0.14%
2023/11/02	2	68.80	2	66.95	68.90	0	1,472	0.00%
2023/11/01	2	67.65	2	68.89	68.80	0	1,456	0.00%
2023/10/31	0	66.65	0	0.00	66.60	0	1,380	0.00%
2023/10/24	0	0.00	0.1	60.90	64.70	-0.1	1,613	0.00%
2023/10/20	0.1	59.80	0	0.00	60.20	0.1	1,720	0.00%
2023/10/18	0.1	61.60	0	0.00	60.30	0.1	1,978	0.01%
2023/10/11	0.1	64.50	0	0.00	63.00	0.1	2,265	0.00%
2023/10/03	0.1	65.70	0	0.00	64.60	0.1	2,443	0.00%
2023/09/26	0	0.00	0	66.40	65.50	0	2,856	0.00%
2023/09/25	0	66.13	0	0.00	66.40	0	2,928	0.00%
2023/09/11	0	0.00	2	69.00	67.80	-2	4,303	-0.05%
2023/09/07	0.4	69.60	0	0.00	68.80	0.4	5,014	0.01%
2023/08/31	5	72.00	5	72.26	72.10	0	7,232	0.00%
2023/08/29	12	72.06	12	73.47	74.00	0	7,747	0.00%
2023/08/28	16.1	73.48	16	71.54	71.50	0.1	8,316	0.00%
2023/08/24	5	74.10	5	74.40	74.10	0	8,756	0.00%
2023/08/23	3	74.10	3	76.03	74.30	0	8,955	0.00%
2023/08/21	5	75.10	5	75.64	75.10	0	10,437	0.00%
2023/08/18	0	0.00	3	75.60	75.60	-3	10,722	-0.03%
2023/08/17	0	0.00	2	78.10	77.90	-2	10,905	-0.02%
2023/08/16	0.1	75.50	0	0.00	75.80	0.1	11,027	0.00%
2023/08/14	4.1	78.23	4	77.38	77.30	0.1	11,375	0.00%
2023/08/11	11	78.06	10	78.40	79.40	1	11,597	0.01%
2023/08/10	0	0.00	1	77.20	78.50	-1	11,751	-0.01%
2023/08/09	8	79.29	6	78.80	78.70	2	11,868	0.02%
2023/08/08	9	80.98	6	80.07	79.40	3	11,911	0.03%
2023/08/07	8	78.91	8	79.70	81.10	0	11,903	0.00%
2023/08/01	2	81.20	0	0.00	81.00	2	11,857	0.02%
2023/07/31	6	81.02	2	79.25	80.00	4	11,825	0.03%
2023/07/28	20	83.13	34	81.52	82.30	-14	11,760	-0.12%
2023/07/27	6	82.38	0	0.00	82.30	6	11,589	0.05%
2023/07/26	15	82.76	8	81.33	81.00	7	11,542	0.06%
2023/07/24	0.1	79.10	0	0.00	79.80	0.1	11,409	0.00%
2023/07/21	27.6	83.13	27	80.97	81.00	0.6	11,333	0.01%
2023/07/20	19	84.38	14	83.06	84.70	5	11,152	0.04%
2023/07/17	0.5	86.81	3	87.47	84.80	-2.5	10,933	-0.02%
2023/07/14	1	88.20	0	0.00	88.50	1	10,927	0.01%
2023/07/12	0	0.00	1.1	91.97	91.60	-1.1	10,871	-0.01%
2023/07/10	7	98.74	7	97.81	96.90	0	10,951	0.00%
2023/07/07	5	99.88	3	101.23	98.00	2	10,905	0.02%
2023/07/06	8	101.25	8.3	102.95	101.00	-0.3	10,761	0.00%
2023/07/05	19.1	109.28	54	106.37	105.50	-34.9	10,654	-0.33%
2023/07/04	5	108.70	6	109.17	109.00	-1	10,551	-0.01%
2023/07/03	10	113.25	0	0.00	112.00	10	10,500	0.10%
2023/06/30	18.2	111.45	3	111.17	111.50	15.2	10,439	0.15%
2023/06/29	16	111.88	7	111.86	113.00	9	10,417	0.09%
2023/06/28	10	111.55	11	111.64	111.50	-1	10,357	-0.01%
2023/06/27	5	110.50	8.3	110.16	108.50	-3.3	10,253	-0.03%
2023/06/26	7	111.07	6.2	111.43	112.00	0.9	10,121	0.01%
2023/06/21	6	113.67	7	116.93	112.00	-1	10,035	-0.01%
2023/06/20	11	114.86	9	115.72	114.00	2	9,827	0.02%
2023/06/19	6.2	114.02	30	113.83	113.00	-23.8	9,597	-0.25%
2023/06/16	14	112.89	12	111.63	110.00	2	9,395	0.02%
2023/06/15	3	113.50	3	112.00	114.50	0	9,281	0.00%
2023/06/14	29.3	113.45	7.3	114.37	113.00	22	9,177	0.24%
2023/06/13	7	114.79	7.7	112.75	111.50	-0.7	8,851	-0.01%
2023/06/12	7.5	113.60	12.2	112.16	110.00	-4.7	8,499	-0.06%
2023/06/09	15	116.43	29.5	115.96	116.50	-14.5	8,329	-0.17%
2023/06/08	29	123.66	48	122.28	119.50	-19	7,981	-0.24%
2023/06/07	39	123.40	28	122.21	123.00	11	7,613	0.14%
2023/06/06	24	112.69	33.2	116.96	118.00	-9.2	6,856	-0.13%
2023/06/05	20	109.10	25	107.24	107.50	-5	6,603	-0.08%
2023/06/02	15.4	104.62	6	105.00	109.50	9.4	6,400	0.15%
2023/06/01	48.3	105.99	51.1	102.83	102.00	-2.8	6,089	-0.05%
2023/05/31	12	95.89	14	97.88	99.10	-2	5,541	-0.04%
2023/05/30	53.6	91.36	12	89.43	90.10	41.6	5,158	0.81%
2023/05/29	12.5	89.93	3	89.63	90.00	9.5	4,980	0.19%
2023/05/26	10	91.59	10	90.21	87.90	0	4,826	0.00%
2023/05/25	17	87.19	16	88.48	95.30	1	4,388	0.02%
2023/05/24	2	84.00	2	85.90	86.70	0	3,504	0.00%
2023/05/23	13	72.79	13	75.12	78.90	0	3,272	0.00%
2023/05/22	9	70.76	9	71.62	71.80	0	3,207	0.00%
2023/05/18	3	67.70	4	68.03	67.90	-1	3,290	-0.03%
2023/05/17	4	67.93	6	67.58	67.90	-2	3,536	-0.06%
2023/05/16	10	66.62	10	66.80	66.80	0	3,334	0.00%
2023/05/15	1	66.50	1	63.50	63.50	0	3,127	0.00%
2023/05/12	1	61.50	34	61.88	62.90	-33	2,993	-1.10%
2023/05/11	1	62.90	1	61.80	61.70	0	2,946	0.00%
2023/05/10	3	60.10	0	0.00	61.60	3	2,904	0.10%
2023/04/27	2	62.10	2	60.60	61.90	0	3,005	0.00%
2023/04/26	2	61.00	0	0.00	61.90	2	3,005	0.07%
2023/04/25	5	61.10	0	0.00	61.00	5	3,013	0.17%
2023/04/20	10	64.80	0	0.00	64.00	10	3,006	0.33%
2023/04/19	5	66.90	0	0.00	65.90	5	2,989	0.17%
2023/04/17	1	68.40	6	67.68	65.90	-5	2,948	-0.17%
2023/04/14	9	67.13	3	67.20	66.40	6	2,918	0.21%
2023/03/24	3	63.83	3	63.30	63.80	0	3,506	0.00%
2023/03/22	0	0.00	4	64.50	64.30	-4	3,607	-0.11%
2023/03/21	5	63.70	0	0.00	63.60	5	3,599	0.14%
2023/03/16	12	60.27	62	59.86	59.20	-50	3,583	-1.40%
2023/03/13	4	63.50	3	63.50	63.90	1	3,539	0.03%
2023/03/10	11	65.56	12	66.55	65.40	-1	3,509	-0.03%
2023/03/09	2	67.80	5	68.10	69.80	-3	3,310	-0.09%
2023/03/08	0	0.00	5	67.70	67.60	-5	3,307	-0.15%
2023/03/06	0	0.00	5	67.70	67.80	-5	3,319	-0.15%
2023/03/03	3	68.03	3	68.03	67.90	0	3,306	0.00%
2023/03/02	0	0.00	2	70.00	69.00	-2	3,257	-0.06%
2023/03/01	1	70.00	1	70.30	70.00	0	3,216	0.00%
2023/02/24	12	70.86	3	70.80	71.20	9	3,199	0.28%
2023/02/23	21	71.27	19	70.71	70.90	2	3,153	0.06%
2023/02/22	10	70.15	1	70.50	68.80	9	3,097	0.29%
2023/02/21	15	67.86	15	68.14	68.80	0	3,029	0.00%
2023/02/20	20	69.67	21	68.86	68.60	-1	2,971	-0.03%
2023/02/17	18	71.09	19.4	71.63	71.90	-1.4	2,839	-0.05%
2023/02/16	40	69.79	42	70.20	71.80	-2	2,687	-0.07%
2023/02/15	12	67.30	10	69.00	68.80	2	2,351	0.09%
2023/02/14	6.3	63.05	0.2	62.40	64.40	6.1	1,982	0.31%
2023/02/09	0	0.00	1	62.30	62.20	-1	1,923	-0.05%
2023/02/07	0	0.00	0.5	62.50	63.00	-0.5	1,912	-0.03%
2023/02/06	1	63.10	1	62.40	62.60	0	1,910	0.00%
2023/02/03	2	63.65	47	63.49	61.20	-45	1,885	-2.39%
2023/02/02	0.3	62.00	0	0.00	61.40	0.3	1,844	0.02%
2023/01/30	2	59.50	2	59.30	59.50	0	1,850	0.00%
2023/01/13	0.2	59.60	10	60.30	59.00	-9.8	1,916	-0.51%
2023/01/05	5	62.10	0	0.00	61.20	5	2,165	0.23%
2023/01/04	5	61.90	0	0.00	61.90	5	2,163	0.23%
2023/01/03	0	0.00	0.5	61.30	61.90	-0.5	2,167	-0.02%
2022/12/30	0	0.00	1.9	61.58	61.40	-1.9	2,230	-0.09%
2022/12/29	0	0.00	0.5	61.30	61.80	-0.5	2,205	-0.02%
2022/12/28	0.2	60.70	0	0.00	61.00	0.2	2,187	0.01%
2022/12/27	3	62.27	17.3	61.68	60.70	-14.3	2,143	-0.67%
2022/12/23	10	60.70	0	0.00	61.10	10	2,124	0.47%
2022/12/22	1.8	60.87	1	60.80	61.40	0.8	2,150	0.04%
2022/12/21	30.3	59.44	0	0.00	60.50	30.3	2,168	1.40%
2022/12/19	20	58.75	10.3	58.11	58.50	9.7	2,292	0.42%
2022/12/16	76.2	64.69	64	65.38	60.10	12.2	2,435	0.50%
2022/12/05	0	0.00	4	58.30	58.20	-4	2,603	-0.15%
2022/11/30	4	57.10	0	0.00	57.50	4	2,647	0.15%
2022/11/07	3	49.93	3	49.17	50.80	0	2,995	0.00%
2022/11/01	0	0.00	1	47.25	47.60	-1	2,996	-0.03%
2022/10/19	0	0.00	2	48.20	47.60	-2	3,103	-0.06%
2022/10/14	16	51.34	16	51.33	50.40	0	3,130	0.00%
2022/10/13	2	54.10	2	57.05	52.20	0	3,209	0.00%
2022/10/07	1	58.90	1	59.60	58.60	0	3,604	0.00%
2022/10/06	2	57.70	0	0.00	57.90	2	3,550	0.06%
2022/10/05	0	0.00	1	58.10	57.30	-1	3,565	-0.03%
2022/09/30	7	56.87	6	57.22	58.00	1	3,573	0.03%
2022/09/28	50	56.90	0	0.00	55.00	50	3,508	1.42%
2022/09/27	7	59.84	7	59.16	59.60	0	3,500	0.00%
2022/09/26	1	64.10	0	0.00	62.00	1	3,503	0.03%
2022/09/23	17.2	68.23	16	66.44	65.40	1.2	3,468	0.03%
2022/09/22	2	68.30	4	70.23	67.90	-2	3,298	-0.06%
2022/09/21	2	67.35	2	67.30	67.50	0	3,046	0.00%
2022/09/20	3	66.57	1	66.20	67.00	2	2,982	0.07%
2022/09/19	1	66.00	1	65.00	65.00	0	2,916	0.00%
2022/09/16	4	66.83	4	66.25	66.60	0	2,865	0.00%
2022/09/07	8	61.03	7	61.06	60.90	1	2,898	0.03%
2022/09/06	1	64.00	1	62.60	61.40	0	2,930	0.00%
2022/09/05	0	0.00	1.5	62.53	61.30	-1.5	2,946	-0.05%
2022/09/01	1	63.70	1	63.80	63.50	0	3,215	0.00%
2022/08/31	14	65.46	16	65.14	64.60	-2	3,315	-0.06%
2022/08/29	13	66.55	12	66.16	63.80	1	3,661	0.03%
2022/08/23	6	60.70	6	60.60	61.00	0	5,142	0.00%
2022/08/16	5	60.90	5	60.36	60.20	0	5,449	0.00%
2022/08/10	6	59.07	6	59.15	58.70	0	5,606	0.00%
2022/08/08	17	58.36	17	58.98	58.70	0	5,698	0.00%
2022/08/04	6	57.75	6	57.70	58.70	0	5,940	0.00%
2022/08/02	6	61.25	10	61.59	61.40	-4	6,019	-0.07%
2022/08/01	3	63.30	3	63.60	63.40	0	6,265	0.00%
2022/07/29	1	64.00	0	0.00	64.00	1	6,289	0.02%
2022/07/27	1	69.80	1	68.80	68.80	0	6,352	0.00%
2022/07/26	23	70.67	19	68.11	67.80	4	6,463	0.06%
2022/07/22	1	68.60	0	0.00	69.50	1	6,553	0.02%
2022/07/21	15	67.94	15	67.93	69.30	0	6,560	0.00%
2022/07/20	11	69.61	13	69.68	70.10	-2	6,591	-0.03%
2022/07/19	25	70.47	24	70.77	68.50	1	6,508	0.02%
2022/07/18	2	63.50	2	65.25	66.40	0	6,168	0.00%
2022/07/15	9	60.27	9	60.40	60.40	0	6,161	0.00%
2022/07/14	9	59.27	9	60.40	61.10	0	6,215	0.00%
2022/07/13	1	60.30	1	60.80	60.50	0	6,307	0.00%
2022/07/12	12	59.70	11	58.40	58.70	1	6,479	0.02%
2022/07/11	11	60.53	11	61.05	61.00	0	6,753	0.00%
2022/07/08	1	61.70	1	62.20	60.70	0	7,090	0.00%
2022/07/07	10	58.38	10	59.98	60.20	0	7,256	0.00%
2022/07/06	10	60.83	10	59.76	60.00	0	7,260	0.00%
2022/07/05	2	60.65	10	61.17	62.30	-8	7,337	-0.11%
2022/07/04	8	59.44	8	59.55	59.60	0	7,473	0.00%
2022/07/01	11	60.25	12	57.16	57.30	-1	7,472	-0.01%
2022/06/30	5	62.86	5	62.12	62.00	0	7,476	0.00%
2022/06/29	0	0.00	6	64.17	64.10	-6	7,544	-0.08%
2022/06/28	8	64.16	1	63.70	63.60	7	7,760	0.09%
2022/06/27	1	65.20	3	64.33	65.20	-2	7,879	-0.03%
2022/06/24	9	62.79	2	62.70	62.60	7	8,086	0.09%
2022/06/23	8	63.04	9	63.11	62.20	-1	8,142	-0.01%
2022/06/22	18	66.88	18	64.28	63.50	0	8,307	0.00%
2022/06/21	8	66.70	8	68.31	68.10	0	8,303	0.00%
2022/06/20	6	67.87	6	65.98	65.70	0	8,572	0.00%
2022/06/17	21	67.50	21	67.88	69.10	0	8,636	0.00%
2022/06/16	6	69.77	6	68.35	67.90	0	8,605	0.00%
2022/06/15	4	69.90	5	69.72	69.40	-1	8,658	-0.01%
2022/06/14	8	69.43	9	70.52	70.30	-1	8,852	-0.01%
2022/06/13	20	73.40	22	73.05	70.30	-2	8,844	-0.02%
2022/06/10	9	72.50	9	72.53	72.50	0	8,719	0.00%
2022/06/09	8	73.16	7	73.11	72.90	1	8,760	0.01%
2022/06/08	21	72.42	22	73.10	72.90	-1	8,742	-0.01%
2022/06/07	43	71.48	36	71.36	72.90	7	8,753	0.08%
2022/06/06	45	75.97	46	75.89	73.70	-1	8,664	-0.01%
2022/06/02	26	75.53	24	76.53	75.00	2	8,360	0.02%
2022/06/01	25	73.50	24	72.73	72.00	1	7,901	0.01%
2022/05/31	41	70.33	41	71.29	72.80	0	8,076	0.00%
2022/05/30	13	69.36	13.1	71.32	72.00	-0.1	7,905	0.00%
2022/05/27	22.1	65.97	23	65.29	65.50	-0.9	7,907	-0.01%
2022/05/25	1	64.70	0	0.00	65.00	1	8,740	0.01%
2022/05/24	1	63.00	0	0.00	63.00	1	9,194	0.01%
2022/05/23	2	62.35	2	62.65	63.40	0	9,376	0.00%
2022/05/20	0	0.00	4	61.75	61.30	-4	9,496	-0.04%
2022/05/19	16	61.37	14	60.89	61.70	2	9,784	0.02%
2022/05/18	11	63.57	10	63.60	63.70	1	10,320	0.01%
2022/05/17	11	63.81	10	63.82	63.60	1	10,383	0.01%
2022/05/16	15	62.37	15	62.92	64.40	0	10,384	0.00%
2022/05/13	34	62.87	38.1	61.60	64.00	-4.1	10,384	-0.04%
2022/05/12	32	68.26	70	65.65	63.00	-38	10,243	-0.37%
2022/05/11	17	69.69	19	69.88	70.00	-2	10,145	-0.02%
2022/05/10	13	68.96	14	69.61	69.80	-1	10,105	-0.01%
2022/05/09	43.1	71.87	70	72.52	70.50	-27	10,033	-0.27%
2022/05/06	2	70.55	9	70.71	71.00	-7	9,780	-0.07%
2022/05/05	14	71.72	15	70.69	70.60	-1	9,750	-0.01%
2022/05/04	15	71.16	5	70.78	71.20	10	9,724	0.10%
2022/05/03	110	71.38	50	70.76	71.40	60	9,662	0.62%	大買/
2022/04/29	17	71.49	19	70.64	69.80	-2	9,511	-0.02%
2022/04/28	9	67.22	9	67.13	67.20	0	9,295	0.00%
2022/04/27	3	66.80	3	67.90	67.50	0	9,278	0.00%
2022/04/26	13	68.47	13	67.92	68.10	0	9,233	0.00%
2022/04/25	17	68.15	18	68.35	68.70	-1	9,134	-0.01%
2022/04/22	7	68.19	5	67.70	67.90	2	9,033	0.02%
2022/04/21	8	67.78	5	69.26	69.10	3	8,993	0.03%
2022/04/20	14	67.99	14	67.18	68.00	0	8,925	0.00%
2022/04/19	31	68.89	31	68.74	68.40	0	8,856	0.00%
2022/04/18	17	68.44	18	68.77	68.10	-1	8,743	-0.01%
2022/04/15	7	75.61	3	76.80	71.90	4	8,542	0.05%
2022/04/14	3	78.63	5	79.40	77.20	-2	8,248	-0.02%
2022/04/13	4	71.00	10.2	71.75	73.70	-6.2	7,877	-0.08%
2022/04/11	6	65.22	0.1	65.50	65.30	6	7,645	0.08%
2022/04/08	0.1	69.40	2.5	69.20	69.10	-2.5	7,542	-0.03%
2022/04/07	1	64.80	1	64.90	65.00	0	7,353	0.00%
2022/03/31	9.5	68.20	5	68.56	66.70	4.5	7,105	0.06%
2022/03/30	4	66.95	4	66.70	67.00	0	6,869	0.00%
2022/03/29	1	66.30	1	67.00	65.50	0	6,733	0.00%
2022/03/28	11	63.16	11	63.13	64.50	0	6,486	0.00%
2022/03/25	12	66.97	11	67.27	66.70	1	6,387	0.02%
2022/03/24	7	66.40	7	65.80	65.60	0	6,172	0.00%
2022/03/23	17	66.95	19	66.83	66.30	-2	6,104	-0.03%
2022/03/22	10	62.17	12	63.11	64.80	-2	5,766	-0.03%
2022/03/21	5	63.04	3	63.13	63.10	2	5,648	0.04%
2022/03/18	4	64.75	4	65.05	63.90	0	5,594	0.00%
2022/03/17	0	0.00	4	64.60	64.60	-4	5,490	-0.07%
2022/03/16	3	62.77	4	62.70	62.70	-1	5,248	-0.02%
2022/03/15	12	61.41	12	61.53	62.30	0	5,170	0.00%
2022/03/14	8	63.85	10	62.85	63.10	-2	5,069	-0.04%
2022/03/11	6	61.92	7	62.10	63.10	-1	4,962	-0.02%
2022/03/10	8	65.31	0	0.00	61.90	8	4,862	0.16%
2022/03/09	10	61.57	10	61.61	62.00	0	4,621	0.00%
2022/03/08	2	61.10	0	0.00	61.10	2	4,484	0.04%
2022/03/07	10	63.34	10	61.52	61.10	0	4,248	0.00%
2022/03/04	45	67.66	43	66.80	67.00	2	4,126	0.05%
2022/03/03	2	66.85	8	64.99	68.50	-6	3,744	-0.16%
2022/03/02	4	62.20	6	62.85	62.30	-2	3,418	-0.06%
2022/03/01	10	59.68	10	61.71	62.50	0	3,265	0.00%
2022/02/25	64	64.73	58	65.07	61.80	6	3,030	0.20%
2022/02/24	22	62.98	24	62.37	66.00	-2	2,306	-0.09%
2022/02/23	14	58.49	18	59.41	60.00	-4	1,825	-0.22%
2022/02/22	6	56.08	9	57.29	58.90	-3	1,607	-0.19%
2022/02/21	25	57.96	30	58.57	57.60	-5	1,440	-0.35%
2022/02/18	33	56.64	18	56.66	59.10	15	1,125	1.33%
2022/02/17	0	0.00	2	54.50	54.50	-2	524	-0.38%
2022/02/15	2	48.75	0	0.00	48.05	2	410	0.49%
2021/11/30	0	0.00	0.7	42.10	42.50	-0.7	382	-0.17%
2021/11/29	0	0.00	0.2	42.00	42.00	-0.2	381	-0.05%
2021/11/17	0.2	47.75	0	0.00	47.95	0.2	350	0.06%
2021/11/16	0	0.00	1	49.00	47.80	-1	347	-0.29%
2021/11/15	0	0.00	5	44.95	45.15	-5	327	-1.53%
2021/11/12	1	45.60	0	0.00	45.85	1	327	0.31%
2021/11/08	0	0.00	0.2	44.80	45.10	-0.2	272	-0.07%
2021/11/04	0.2	44.45	2	44.45	44.30	-1.8	263	-0.68%
2021/11/03	1.3	44.53	0	0.00	44.90	1.3	265	0.50%
2021/11/02	0	0.00	0.3	43.38	43.65	-0.3	261	-0.13%
2021/11/01	1	42.73	0	0.00	43.50	1	263	0.38%
2021/09/30	0	0.00	0.4	42.05	42.70	-0.4	676	-0.06%
2021/09/28	0	0.00	0.3	41.70	42.10	-0.3	709	-0.04%
2021/09/09	0.7	37.45	0	0.00	38.40	0.7	843	0.08%
2021/09/08	0	0.00	0.1	38.10	37.45	-0.1	850	-0.01%
2021/08/20	1	39.10	0	0.00	39.00	1	981	0.10%
2021/08/13	1	41.85	0	0.00	41.45	1	984	0.10%
2021/08/04	0	0.00	0.1	43.00	42.80	-0.1	1,020	-0.01%
2021/07/27	0.1	44.80	1	44.85	44.35	-0.9	1,029	-0.09%
2021/07/23	0.1	48.00	0	0.00	47.05	0.1	1,016	0.01%
2021/07/16	0	0.00	0.3	46.55	45.65	-0.3	957	-0.03%
2021/07/15	0.3	45.60	0	0.00	46.30	0.3	947	0.03%
2021/07/14	2	44.75	0	0.00	44.70	2	937	0.21%
2021/07/12	1	45.80	0	0.00	45.05	1	918	0.11%
2021/07/09	0	0.00	1	47.78	46.75	-1	896	-0.11%
2021/07/08	4.5	47.49	2.5	48.20	47.45	2	860	0.23%
2021/07/07	0.7	46.17	1	46.15	49.85	-0.4	768	-0.05%
2021/07/06	0.4	44.83	0	0.00	45.35	0.4	653	0.05%
2021/07/05	0.4	43.00	0	0.00	43.30	0.4	627	0.06%
2021/07/02	0	0.00	0.4	42.30	42.30	-0.4	629	-0.06%
2021/07/01	1	43.15	0	0.00	44.15	1	618	0.16%
2021/06/24	1	41.95	1	41.70	42.40	0	625	0.00%
2021/06/07	0	0.00	0.2	40.30	39.65	-0.2	778	-0.02%
2021/06/04	1.2	43.41	2	42.83	41.95	-0.8	868	-0.09%
2021/06/03	0.5	42.45	0	0.00	41.85	0.5	891	0.06%
2021/06/02	0	0.00	1	40.00	40.25	-1	875	-0.11%
2021/06/01	0.5	39.73	0	0.00	40.25	0.5	871	0.06%
2021/05/27	1	37.10	1	36.20	38.00	0	894	0.00%
2021/05/03	0	0.00	1	36.50	36.10	-1	1,010	-0.10%
2021/04/20	1	40.80	0	0.00	40.50	1	962	0.10%
2021/04/09	0	0.00	1	40.75	40.80	-1	935	-0.11%
2021/04/06	5	40.21	4	40.19	40.20	1	917	0.11%
2021/03/23	0	0.00	0.5	44.50	44.35	-0.5	837	-0.06%
2021/03/22	1	45.95	0	0.00	46.05	1	817	0.12%
2021/03/16	1	45.55	2	44.80	44.80	-1	731	-0.14%
2021/03/15	3.5	45.39	2	45.10	44.30	1.5	692	0.22%
2021/03/10	10	41.10	10	41.37	42.00	0	625	0.00%
2021/03/08	6	40.14	6	38.48	38.55	0	457	0.00%
2021/03/02	1	38.25	0	0.00	38.05	1	433	0.23%
2021/02/24	1	41.00	0	0.00	41.55	1	359	0.28%
2021/01/20	0	0.00	1	30.00	29.90	-1	304	-0.33%
2020/11/25	1	32.10	0	0.00	32.20	1	213	0.47%
2020/06/01	0	0.00	3	35.45	35.50	-3	303	-0.99%
2020/05/28	0	0.00	1	38.00	36.10	-1	289	-0.35%
2020/05/26	4	36.16	0	0.00	37.80	4	224	1.78%
2020/03/26	0	0.00	2	26.95	27.50	-2	239	-0.84%
2020/03/19	2	20.90	8	21.10	21.30	-6	227	-2.63%
2020/03/18	0	0.00	12	23.85	23.15	-12	219	-5.47%
2020/03/17	0	0.00	10	25.99	25.70	-10	212	-4.70%
2020/03/16	0	0.00	12	28.84	28.45	-12	206	-5.80%
2020/03/13	1	30.90	0	0.00	29.80	1	204	0.49%
2020/02/12	0	0.00	1	36.70	36.80	-1	161	-0.62%
2020/02/11	0	0.00	1	36.30	36.15	-1	160	-0.62%
2020/02/05	3	35.95	2	35.98	36.05	1	148	0.67%
2020/02/04	0	0.00	1	36.05	36.80	-1	144	-0.69%
2020/02/03	1	35.10	0	0.00	36.00	1	141	0.71%
2020/01/30	1	36.05	0	0.00	36.05	1	132	0.76%
2019/10/14	0	0.00	1	37.60	37.10	-1	45	-2.20%
2019/07/23	1	36.40	0	0.00	36.20	1	57	1.75%