券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1 | 86.10 | 83.80 | -1 | 3,538 | -0.03% |
|
| 2024/05/30 | 1 | 84.00 | 1 | 83.60 | 84.00 | 0 | 3,597 | 0.00% |
|
| 2024/05/29 | 1 | 87.00 | 1 | 86.70 | 85.80 | 0 | 3,573 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 89.20 | 87.20 | -2 | 3,604 | -0.06% |
|
| 2024/05/22 | 1 | 86.50 | 0 | 0.00 | 86.60 | 1 | 3,773 | 0.03% |
|
| 2024/05/17 | 3 | 87.70 | 0 | 0.00 | 88.10 | 3 | 3,773 | 0.08% |
|
| 2024/05/15 | 0 | 0.00 | 7 | 86.69 | 86.40 | -7 | 3,845 | -0.18% |
|
| 2024/05/14 | 7 | 86.10 | 0 | 0.00 | 85.60 | 7 | 3,887 | 0.18% |
|
| 2024/05/13 | 1 | 85.80 | 0 | 0.00 | 85.90 | 1 | 3,893 | 0.03% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 86.90 | 86.50 | -2 | 3,883 | -0.05% |
|
| 2024/05/08 | 2 | 89.70 | 0 | 0.00 | 89.50 | 2 | 3,822 | 0.05% |
|
| 2024/05/06 | 4 | 88.48 | 0 | 0.00 | 88.00 | 4 | 3,724 | 0.11% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 89.15 | 88.30 | -4 | 3,676 | -0.11% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 86.80 | 86.50 | -2 | 3,517 | -0.06% |
|
| 2024/04/30 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 3,497 | 0.03% |
|
| 2024/04/29 | 1 | 83.70 | 0 | 0.00 | 83.60 | 1 | 3,469 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 81.90 | 82.50 | -1 | 3,473 | -0.03% |
|
| 2024/04/23 | 2 | 78.10 | 0 | 0.00 | 79.00 | 2 | 3,461 | 0.06% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 84.20 | 84.40 | -2 | 3,401 | -0.06% |
|
| 2024/04/17 | 1 | 83.50 | 0 | 0.00 | 83.30 | 1 | 3,403 | 0.03% |
|
| 2024/04/16 | 5 | 81.36 | 1 | 81.40 | 81.00 | 4 | 3,404 | 0.12% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 87.50 | 85.20 | -1 | 3,406 | -0.03% |
|
| 2024/04/12 | 1.5 | 88.30 | 0 | 0.00 | 88.30 | 1.5 | 3,341 | 0.04% |
|
| 2024/04/11 | 0 | 0.00 | 0.5 | 84.50 | 84.70 | -0.5 | 3,207 | -0.02% |
|
| 2024/04/10 | 3 | 84.30 | 0 | 0.00 | 84.80 | 3 | 3,187 | 0.09% |
|
| 2024/04/09 | 1 | 84.80 | 0.5 | 84.50 | 84.50 | 0.5 | 3,220 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 85.80 | 85.80 | -1 | 3,151 | -0.03% |
|
| 2024/04/02 | 2 | 88.25 | 0 | 0.00 | 87.90 | 2 | 3,134 | 0.06% |
|
| 2024/03/28 | 3 | 87.30 | 3 | 89.80 | 86.60 | 0 | 3,038 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 85.12 | 84.70 | -3 | 2,946 | -0.10% |
|
| 2024/03/25 | 0.5 | 88.30 | 0 | 0.00 | 87.40 | 0.5 | 2,941 | 0.02% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 84.93 | 85.20 | -3 | 2,857 | -0.10% |
|
| 2024/03/20 | 3 | 83.70 | 3 | 84.30 | 83.70 | 0 | 2,943 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 83.00 | 83.30 | -0.2 | 3,219 | -0.01% |
|
| 2024/03/15 | 1.2 | 83.07 | 0 | 0.00 | 83.00 | 1.2 | 3,313 | 0.04% |
|
| 2024/03/12 | 1 | 84.50 | 1 | 85.20 | 85.10 | 0 | 3,491 | 0.00% |
|
| 2024/03/08 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 3,489 | 0.03% |
|
| 2024/03/07 | 3 | 84.10 | 0 | 0.00 | 84.20 | 3 | 3,397 | 0.09% |
|
| 2024/03/06 | 2 | 84.80 | 0 | 0.00 | 85.30 | 2 | 3,420 | 0.06% |
|
| 2024/02/27 | 0.7 | 83.54 | 0 | 0.00 | 84.40 | 0.7 | 3,661 | 0.02% |
|
| 2024/02/26 | 0.3 | 80.20 | 0 | 0.00 | 80.80 | 0.3 | 3,638 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 79.75 | 78.70 | -10 | 3,811 | -0.26% |
|
| 2024/01/25 | 1 | 75.80 | 1 | 76.30 | 76.20 | 0 | 5,683 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 73.50 | 73.90 | -3 | 5,951 | -0.05% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 75.80 | 75.60 | -3 | 6,157 | -0.05% |
|
| 2024/01/03 | 2 | 78.45 | 3.5 | 80.06 | 78.40 | -1.5 | 6,868 | -0.02% |
|
| 2024/01/02 | 1 | 82.80 | 4.5 | 82.49 | 81.80 | -3.5 | 6,807 | -0.05% |
|
| 2023/12/29 | 0 | 82.90 | 4.5 | 82.91 | 83.50 | -4.5 | 6,806 | -0.07% |
|
| 2023/12/28 | 1 | 83.80 | 1.7 | 84.32 | 83.50 | -0.7 | 6,799 | -0.01% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 85.80 | 86.10 | -1 | 6,718 | -0.01% |
|
| 2023/12/20 | 1 | 82.80 | 0 | 0.00 | 84.80 | 1 | 6,666 | 0.01% |
|
| 2023/12/18 | 4 | 83.48 | 3 | 84.33 | 83.80 | 1 | 6,648 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 1.5 | 87.60 | 86.80 | -1.5 | 6,587 | -0.02% |
|
| 2023/12/14 | 124 | 89.23 | 1 | 89.70 | 90.10 | 123 | 6,516 | 1.89% |
大買/鉅額交易
|
| 2023/12/13 | 1 | 87.22 | 0 | 0.00 | 86.90 | 1 | 6,387 | 0.02% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 87.25 | 87.60 | -2 | 6,345 | -0.03% |
|
| 2023/12/11 | 1 | 85.80 | 22.2 | 86.14 | 87.20 | -21.2 | 6,363 | -0.33% |
|
| 2023/12/08 | 0 | 0.00 | 3.1 | 83.03 | 83.20 | -3.1 | 6,400 | -0.05% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 82.80 | 82.70 | -2 | 6,452 | -0.03% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 83.52 | 82.10 | -5 | 6,409 | -0.08% |
|
| 2023/12/05 | 1.4 | 83.89 | 1 | 83.60 | 83.50 | 0.4 | 6,371 | 0.01% |
|
| 2023/12/04 | 0.6 | 84.22 | 0 | 0.00 | 84.40 | 0.6 | 6,335 | 0.01% |
|
| 2023/11/29 | 4 | 88.35 | 0 | 0.00 | 87.60 | 4 | 6,195 | 0.06% |
|
| 2023/11/27 | 0.6 | 83.91 | 0 | 0.00 | 82.70 | 0.6 | 6,074 | 0.01% |
|
| 2023/11/24 | 10.4 | 84.60 | 5 | 84.82 | 85.10 | 5.4 | 5,952 | 0.09% |
|
| 2023/11/23 | 0.5 | 85.30 | 0 | 0.00 | 83.60 | 0.5 | 5,834 | 0.01% |
|
| 2023/11/22 | 30.7 | 84.16 | 1 | 86.60 | 84.60 | 29.7 | 5,699 | 0.52% |
|
| 2023/11/21 | 2.3 | 81.98 | 0 | 0.00 | 81.20 | 2.3 | 5,597 | 0.04% |
|
| 2023/11/20 | 2.3 | 80.99 | 2 | 80.45 | 80.60 | 0.3 | 5,500 | 0.00% |
|
| 2023/11/16 | 1 | 76.60 | 0 | 0.00 | 76.50 | 1 | 5,178 | 0.02% |
|
| 2023/11/15 | 3 | 76.03 | 3 | 74.57 | 76.00 | 0 | 5,120 | 0.00% |
|
| 2023/11/10 | 5.5 | 73.78 | 0 | 0.00 | 73.40 | 5.5 | 4,774 | 0.12% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 76.00 | 77.00 | -1 | 4,541 | -0.02% |
|
| 2023/11/07 | 1.5 | 74.60 | 51 | 76.08 | 76.40 | -49.5 | 4,227 | -1.17% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 72.00 | 72.30 | -5 | 3,953 | -0.13% |
|
| 2023/11/03 | 53 | 72.19 | 2 | 72.10 | 72.50 | 51 | 3,908 | 1.30% |
|
| 2023/11/02 | 13 | 72.65 | 20 | 71.99 | 72.00 | -7 | 3,769 | -0.19% |
|
| 2023/11/01 | 21 | 69.29 | 2 | 71.50 | 68.10 | 19 | 3,502 | 0.54% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 67.30 | 65.60 | -1 | 3,265 | -0.03% |
|
| 2023/10/30 | 0 | 0.00 | 20 | 67.30 | 67.70 | -20 | 3,234 | -0.62% |
|
| 2023/10/27 | 2 | 67.80 | 0 | 0.00 | 66.90 | 2 | 3,215 | 0.06% |
|
| 2023/10/26 | 1 | 69.10 | 0 | 0.00 | 67.70 | 1 | 3,176 | 0.03% |
|
| 2023/10/17 | 2 | 68.85 | 2 | 67.35 | 66.50 | 0 | 2,805 | 0.00% |
|
| 2023/10/16 | 2 | 68.10 | 2 | 68.35 | 67.30 | 0 | 2,708 | 0.00% |
|
| 2023/10/13 | 24 | 71.70 | 2 | 70.95 | 68.30 | 22 | 2,601 | 0.85% |
|
| 2023/10/12 | 0 | 0.00 | 2.1 | 68.77 | 69.50 | -2.1 | 2,223 | -0.09% |
|
| 2023/10/11 | 2 | 66.00 | 0 | 0.00 | 63.20 | 2 | 2,056 | 0.10% |
|
| 2023/09/14 | 1 | 64.50 | 2 | 64.45 | 65.70 | -1 | 1,500 | -0.07% |
|
| 2023/09/13 | 3 | 63.37 | 4 | 63.73 | 64.50 | -1 | 1,360 | -0.07% |
|
| 2023/09/12 | 1 | 60.10 | 0 | 0.00 | 60.70 | 1 | 1,150 | 0.09% |
|
| 2023/09/01 | 1 | 57.90 | 6 | 56.35 | 56.70 | -5 | 886 | -0.56% |
|
| 2023/08/25 | 5 | 54.00 | 0 | 0.00 | 52.90 | 5 | 687 | 0.73% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 57.10 | 56.90 | -1 | 711 | -0.14% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 58.30 | 58.10 | -1 | 804 | -0.12% |
|
| 2023/03/16 | 1 | 56.10 | 0 | 0.00 | 55.50 | 1 | 934 | 0.11% |
|
| 2023/03/14 | 1 | 57.80 | 0 | 0.00 | 58.30 | 1 | 928 | 0.11% |
|
| 2023/02/02 | 1 | 56.80 | 1 | 57.40 | 58.10 | 0 | 663 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 54.50 | 54.70 | -1 | 583 | -0.17% |
|
| 2022/12/16 | 1 | 55.10 | 1 | 55.80 | 54.10 | 0 | 489 | 0.00% |
|
| 2022/12/08 | 1 | 51.40 | 1 | 51.80 | 51.80 | 0 | 372 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 48.20 | 47.85 | -1 | 288 | -0.35% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 44.90 | 43.60 | -1 | 256 | -0.39% |
|
| 2022/10/04 | 1 | 43.90 | 0 | 0.00 | 44.10 | 1 | 258 | 0.39% |
|
| 2022/09/28 | 1 | 42.75 | 0 | 0.00 | 41.85 | 1 | 258 | 0.39% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 51.30 | 51.20 | -1 | 369 | -0.27% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 49.85 | 49.90 | -1 | 391 | -0.26% |
|
| 2022/06/30 | 0 | 0.00 | 8 | 47.22 | 47.20 | -8 | 432 | -1.85% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 57.50 | 57.00 | -1 | 461 | -0.22% |
|
| 2022/04/25 | 1 | 54.00 | 0 | 0.00 | 54.60 | 1 | 735 | 0.14% |
|
| 2022/04/15 | 0 | 0.00 | 44 | 58.03 | 57.40 | -44 | 990 | -4.44% |
|
| 2022/04/11 | 14 | 59.99 | 0 | 0.00 | 59.50 | 14 | 1,666 | 0.84% |
|
| 2022/04/08 | 0 | 0.00 | 24 | 63.08 | 62.60 | -24 | 1,836 | -1.31% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 61.50 | 61.00 | -2 | 2,198 | -0.09% |
|
| 2022/04/01 | 9 | 60.40 | 0 | 0.00 | 61.20 | 9 | 2,315 | 0.39% |
|
| 2022/03/30 | 8 | 60.70 | 0 | 0.00 | 61.40 | 8 | 2,339 | 0.34% |
|
| 2022/03/29 | 37 | 59.58 | 0 | 0.00 | 60.00 | 37 | 2,364 | 1.57% |
|
| 2022/03/08 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 3,730 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 63.00 | 62.00 | -1 | 5,065 | -0.02% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 63.60 | 64.20 | -1 | 5,086 | -0.02% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 64.60 | 64.70 | -1 | 5,101 | -0.02% |
|
| 2022/02/07 | 2 | 60.10 | 0 | 0.00 | 61.30 | 2 | 5,161 | 0.04% |
|
| 2022/01/25 | 1 | 61.80 | 0 | 0.00 | 60.50 | 1 | 5,215 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 62.87 | 62.50 | -3 | 5,220 | -0.06% |
|
| 2022/01/21 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 5,209 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 67.40 | 67.80 | -1 | 5,368 | -0.02% |
|
| 2022/01/14 | 1 | 66.00 | 0 | 0.00 | 65.40 | 1 | 5,351 | 0.02% |
|
| 2022/01/12 | 1 | 66.60 | 0 | 0.00 | 67.10 | 1 | 5,316 | 0.02% |
|
| 2022/01/11 | 1 | 70.90 | 0 | 0.00 | 68.30 | 1 | 5,285 | 0.02% |
|
| 2022/01/10 | 1 | 73.10 | 2 | 72.80 | 72.80 | -1 | 5,226 | -0.02% |
|
| 2022/01/07 | 1 | 70.20 | 11 | 71.15 | 70.30 | -10 | 5,162 | -0.19% |
|
| 2022/01/06 | 11 | 73.66 | 0 | 0.00 | 73.60 | 11 | 5,058 | 0.22% |
|
| 2022/01/05 | 3 | 76.07 | 3 | 75.27 | 76.00 | 0 | 4,925 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 26 | 73.62 | 74.20 | -26 | 4,656 | -0.56% |
|
| 2022/01/03 | 38 | 72.84 | 12 | 73.25 | 73.10 | 26 | 4,490 | 0.58% |
|
| 2021/12/30 | 4 | 71.58 | 134 | 72.48 | 72.70 | -130 | 4,313 | -3.01% |
大賣/鉅額交易
|
| 2021/12/28 | 6 | 67.63 | 0 | 0.00 | 67.60 | 6 | 3,837 | 0.16% |
|
| 2021/12/27 | 5 | 68.66 | 6 | 68.10 | 68.00 | -1 | 3,831 | -0.03% |
|
| 2021/12/24 | 8 | 68.60 | 0 | 0.00 | 68.20 | 8 | 3,832 | 0.21% |
|
| 2021/12/23 | 12 | 68.98 | 0 | 0.00 | 68.60 | 12 | 3,814 | 0.31% |
|
| 2021/12/22 | 3 | 70.70 | 0 | 0.00 | 69.50 | 3 | 3,788 | 0.08% |
|
| 2021/12/21 | 10 | 70.28 | 2 | 69.95 | 70.00 | 8 | 3,751 | 0.21% |
|
| 2021/12/20 | 20 | 70.88 | 0 | 0.00 | 70.20 | 20 | 3,718 | 0.54% |
|
| 2021/12/17 | 72 | 71.45 | 17 | 72.62 | 71.50 | 55 | 3,638 | 1.51% |
|
| 2021/12/16 | 2 | 69.35 | 2 | 67.10 | 70.80 | 0 | 3,273 | 0.00% |
|
| 2021/12/15 | 3 | 68.73 | 5 | 68.10 | 68.00 | -2 | 3,111 | -0.06% |
|
| 2021/12/14 | 5 | 67.00 | 3 | 67.80 | 67.00 | 2 | 3,042 | 0.07% |
|
| 2021/12/13 | 7 | 65.43 | 103 | 67.88 | 70.30 | -96 | 2,857 | -3.36% |
大賣/
|
| 2021/12/10 | 10 | 64.16 | 0 | 0.00 | 64.00 | 10 | 2,634 | 0.38% |
|
| 2021/12/09 | 55 | 64.63 | 0 | 0.00 | 64.10 | 55 | 2,637 | 2.09% |
|
| 2021/12/08 | 30 | 66.38 | 0 | 0.00 | 65.60 | 30 | 2,622 | 1.14% |
|
| 2021/12/07 | 1 | 65.80 | 0 | 0.00 | 65.50 | 1 | 2,588 | 0.04% |
|
| 2021/12/01 | 1 | 67.60 | 0.1 | 66.80 | 66.80 | 0.9 | 2,469 | 0.04% |
|
| 2021/11/30 | 15 | 70.00 | 0.1 | 68.53 | 68.50 | 14.9 | 2,391 | 0.62% |
|
| 2021/11/29 | 1.2 | 67.34 | 24 | 67.42 | 67.90 | -22.9 | 2,214 | -1.03% |
|
| 2021/11/26 | 1.1 | 69.03 | 1 | 67.00 | 68.30 | 0.1 | 2,091 | 0.00% |
|
| 2021/11/25 | 2 | 67.60 | 20 | 65.62 | 67.70 | -18 | 1,925 | -0.93% |
|
| 2021/11/24 | 16 | 63.46 | 0 | 0.00 | 64.90 | 16 | 1,669 | 0.96% |
|
| 2021/11/23 | 19 | 65.32 | 11 | 65.00 | 64.30 | 8 | 1,621 | 0.49% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 63.23 | 65.80 | -3 | 1,413 | -0.21% |
|
| 2021/11/19 | 2 | 60.00 | 0 | 0.00 | 59.90 | 2 | 1,191 | 0.17% |
|
| 2021/11/08 | 1 | 57.50 | 0 | 0.00 | 56.60 | 1 | 1,178 | 0.08% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 61.00 | 60.00 | -1 | 1,209 | -0.08% |
|
| 2021/11/01 | 1 | 59.30 | 1 | 60.00 | 59.00 | 0 | 1,168 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 58.80 | 58.50 | -1 | 1,168 | -0.09% |
|
| 2021/10/28 | 3 | 60.00 | 1 | 59.10 | 59.30 | 2 | 1,161 | 0.17% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 59.33 | 60.00 | -3 | 1,086 | -0.28% |
|
| 2021/09/30 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 3,198 | 0.03% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 57.90 | 57.60 | -1 | 3,392 | -0.03% |
|
| 2021/09/15 | 2 | 56.70 | 0 | 0.00 | 57.00 | 2 | 3,502 | 0.06% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 56.70 | 56.50 | -1 | 3,498 | -0.03% |
|
| 2021/09/13 | 1 | 56.10 | 0 | 0.00 | 55.80 | 1 | 3,495 | 0.03% |
|
| 2021/08/19 | 1 | 53.00 | 1 | 52.30 | 52.10 | 0 | 3,727 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 52.20 | 55.40 | -5 | 3,730 | -0.13% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 54.80 | 52.00 | -2 | 3,745 | -0.05% |
|
| 2021/08/13 | 2 | 57.65 | 2 | 57.45 | 56.50 | 0 | 3,767 | 0.00% |
|
| 2021/08/12 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 3,754 | 0.03% |
|
| 2021/08/10 | 6 | 61.93 | 1 | 61.70 | 60.80 | 5 | 3,781 | 0.13% |
|
| 2021/08/09 | 5 | 64.68 | 10 | 64.15 | 63.70 | -5 | 3,783 | -0.13% |
|
| 2021/08/06 | 2 | 68.40 | 0 | 0.00 | 67.90 | 2 | 3,761 | 0.05% |
|
| 2021/08/05 | 2 | 69.40 | 0 | 0.00 | 69.60 | 2 | 3,806 | 0.05% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 67.90 | 68.10 | -2 | 3,851 | -0.05% |
|
| 2021/08/02 | 1 | 66.80 | 3 | 66.67 | 67.10 | -2 | 3,897 | -0.05% |
|
| 2021/07/30 | 0 | 0.00 | 19 | 68.67 | 67.10 | -19 | 3,933 | -0.48% |
|
| 2021/07/29 | 3 | 68.20 | 0 | 0.00 | 68.50 | 3 | 3,931 | 0.08% |
|
| 2021/07/28 | 2 | 67.40 | 0 | 0.00 | 67.00 | 2 | 3,932 | 0.05% |
|
| 2021/07/27 | 9 | 71.61 | 1 | 72.00 | 70.80 | 8 | 3,921 | 0.20% |
|
| 2021/07/23 | 4 | 73.33 | 3 | 71.20 | 71.60 | 1 | 3,897 | 0.03% |
|
| 2021/07/21 | 2 | 71.20 | 0 | 0.00 | 69.40 | 2 | 3,834 | 0.05% |
|
| 2021/07/20 | 2 | 72.80 | 10 | 71.24 | 70.20 | -8 | 3,882 | -0.21% |
|
| 2021/07/19 | 3 | 72.70 | 4 | 74.20 | 71.80 | -1 | 3,822 | -0.03% |
|
| 2021/07/16 | 10 | 77.00 | 0 | 0.00 | 75.50 | 10 | 3,782 | 0.26% |
|
| 2021/07/15 | 3 | 78.27 | 1 | 76.50 | 76.70 | 2 | 3,721 | 0.05% |
|
| 2021/07/14 | 5 | 79.90 | 4 | 77.68 | 77.60 | 1 | 3,645 | 0.03% |
|
| 2021/07/13 | 7.3 | 78.77 | 4 | 78.55 | 77.00 | 3.3 | 3,439 | 0.10% |
|
| 2021/07/12 | 0 | 0.00 | 17 | 71.55 | 75.00 | -17 | 3,044 | -0.56% |
|
| 2021/07/08 | 18 | 71.09 | 3 | 71.20 | 72.00 | 15 | 2,909 | 0.52% |
|
| 2021/07/07 | 5 | 72.32 | 1 | 68.60 | 71.50 | 4 | 2,730 | 0.15% |
|
| 2021/07/06 | 3 | 64.83 | 11 | 64.85 | 67.30 | -8 | 2,383 | -0.34% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 60.50 | 60.60 | -1 | 2,401 | -0.04% |
|
| 2021/06/21 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 2,558 | 0.04% |
|
| 2021/06/10 | 5 | 62.50 | 1 | 62.10 | 61.30 | 4 | 4,089 | 0.10% |
|
| 2021/06/09 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 4,451 | 0.02% |
|
| 2021/06/04 | 2 | 59.40 | 1 | 58.90 | 58.10 | 1 | 4,660 | 0.02% |
|
| 2021/05/28 | 2 | 59.35 | 2 | 59.25 | 59.30 | 0 | 4,881 | 0.00% |
|
| 2021/05/21 | 1 | 54.40 | 1 | 53.30 | 56.20 | 0 | 5,155 | 0.00% |
|
| 2021/05/20 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 5,277 | 0.02% |
|
| 2021/05/19 | 15 | 52.80 | 18 | 54.31 | 55.40 | -3 | 5,321 | -0.06% |
|
| 2021/05/18 | 2 | 52.65 | 0 | 0.00 | 53.20 | 2 | 5,368 | 0.04% |
|
| 2021/05/17 | 1 | 48.15 | 0 | 0.00 | 48.45 | 1 | 5,434 | 0.02% |
|
| 2021/05/12 | 1 | 50.60 | 0 | 0.00 | 51.60 | 1 | 5,434 | 0.02% |
|
| 2021/05/11 | 2 | 56.05 | 7 | 59.60 | 56.20 | -5 | 5,432 | -0.09% |
|
| 2021/05/10 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 5,469 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 64.10 | 64.50 | -1 | 5,539 | -0.02% |
|
| 2021/05/06 | 1 | 60.00 | 0 | 0.00 | 60.50 | 1 | 5,540 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 62.50 | 60.70 | -1 | 5,571 | -0.02% |
|
| 2021/05/04 | 1 | 61.90 | 6 | 64.00 | 61.00 | -5 | 5,685 | -0.09% |
|
| 2021/05/03 | 3 | 64.00 | 0 | 0.00 | 63.10 | 3 | 5,973 | 0.05% |
|
| 2021/04/29 | 5 | 67.50 | 0 | 0.00 | 67.80 | 5 | 6,035 | 0.08% |
|
| 2021/04/27 | 2 | 66.60 | 0 | 0.00 | 67.50 | 2 | 6,224 | 0.03% |
|
| 2021/04/26 | 3 | 65.13 | 1 | 64.90 | 64.50 | 2 | 6,215 | 0.03% |
|
| 2021/04/23 | 1 | 67.60 | 0 | 0.00 | 67.30 | 1 | 6,187 | 0.02% |
|
| 2021/04/22 | 7 | 68.76 | 0 | 0.00 | 67.70 | 7 | 6,274 | 0.11% |
|
| 2021/04/21 | 2 | 71.75 | 0 | 0.00 | 71.60 | 2 | 6,311 | 0.03% |
|
| 2021/04/14 | 10 | 71.52 | 0 | 0.00 | 71.70 | 10 | 7,722 | 0.13% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 7,749 | -0.01% |
|
| 2021/04/09 | 2 | 77.00 | 0 | 0.00 | 75.40 | 2 | 7,930 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 81.00 | 79.50 | -1 | 9,129 | -0.01% |
|
| 2021/03/29 | 2 | 79.00 | 2 | 78.70 | 79.00 | 0 | 9,479 | 0.00% |
|
| 2021/03/26 | 1 | 79.30 | 0 | 0.00 | 79.60 | 1 | 9,519 | 0.01% |
|
| 2021/03/25 | 2 | 78.35 | 0 | 0.00 | 77.40 | 2 | 9,525 | 0.02% |
|
| 2021/03/23 | 3 | 78.90 | 1 | 78.90 | 78.50 | 2 | 9,667 | 0.02% |
|
| 2021/03/19 | 2 | 78.70 | 0 | 0.00 | 78.90 | 2 | 9,914 | 0.02% |
|
| 2021/03/18 | 2 | 81.80 | 1 | 81.50 | 80.40 | 1 | 10,235 | 0.01% |
|
| 2021/03/17 | 10 | 85.29 | 20 | 85.98 | 82.70 | -10 | 10,628 | -0.09% |
|
| 2021/03/16 | 55 | 90.33 | 56 | 90.45 | 84.70 | -1 | 10,507 | -0.01% |
|
| 2021/03/15 | 27 | 79.48 | 32 | 81.33 | 84.80 | -5 | 9,726 | -0.05% |
|
| 2021/03/12 | 12 | 76.72 | 20 | 77.05 | 77.10 | -8 | 9,374 | -0.09% |
|
| 2021/03/11 | 23 | 74.36 | 17 | 75.36 | 75.00 | 6 | 9,380 | 0.06% |
|
| 2021/03/10 | 5 | 72.40 | 7 | 71.97 | 71.20 | -2 | 9,357 | -0.02% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 73.50 | 71.70 | -1 | 9,438 | -0.01% |
|
| 2021/03/08 | 4 | 75.38 | 3 | 75.50 | 73.20 | 1 | 9,514 | 0.01% |
|
| 2021/03/04 | 3 | 73.50 | 5 | 75.02 | 73.50 | -2 | 9,619 | -0.02% |
|
| 2021/03/03 | 2 | 72.95 | 0 | 0.00 | 73.80 | 2 | 9,577 | 0.02% |
|
| 2021/02/26 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 9,612 | 0.01% |
|
| 2021/02/25 | 4 | 74.05 | 0 | 0.00 | 73.60 | 4 | 9,627 | 0.04% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 79.73 | 78.60 | -3 | 9,804 | -0.03% |
|
| 2021/02/22 | 2 | 80.15 | 1 | 80.50 | 78.60 | 1 | 9,785 | 0.01% |
|
| 2021/02/19 | 11 | 76.36 | 9 | 75.00 | 74.70 | 2 | 9,727 | 0.02% |
|
| 2021/02/18 | 1 | 75.30 | 1 | 75.80 | 76.50 | 0 | 9,792 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 77.20 | 77.10 | -1 | 9,930 | -0.01% |
|
| 2021/02/04 | 6 | 74.38 | 6 | 72.10 | 70.90 | 0 | 10,305 | 0.00% |
|
| 2021/02/01 | 4 | 68.88 | 0 | 0.00 | 68.50 | 4 | 10,959 | 0.04% |
|
| 2021/01/29 | 2 | 71.50 | 0 | 0.00 | 70.60 | 2 | 11,027 | 0.02% |
|
| 2021/01/28 | 1 | 76.50 | 0 | 0.00 | 76.00 | 1 | 11,031 | 0.01% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 78.00 | 78.30 | -1 | 11,293 | -0.01% |
|
| 2021/01/25 | 4 | 83.13 | 10 | 83.76 | 79.00 | -6 | 11,525 | -0.05% |
|
| 2021/01/22 | 12 | 75.47 | 12 | 76.83 | 77.50 | 0 | 11,246 | 0.00% |
|
| 2021/01/20 | 1 | 74.00 | 0 | 0.00 | 75.70 | 1 | 11,220 | 0.01% |
|
| 2021/01/19 | 1 | 77.10 | 22 | 74.55 | 75.20 | -21 | 11,154 | -0.19% |
|
| 2021/01/18 | 1 | 77.50 | 3 | 76.30 | 76.20 | -2 | 11,158 | -0.02% |
|
| 2021/01/15 | 22 | 80.10 | 16 | 78.08 | 77.70 | 6 | 11,312 | 0.05% |
|
| 2021/01/14 | 3 | 79.73 | 4 | 78.30 | 79.50 | -1 | 11,342 | -0.01% |
|
| 2021/01/13 | 6 | 79.08 | 1 | 80.20 | 78.90 | 5 | 11,407 | 0.04% |
|
| 2021/01/12 | 5 | 79.68 | 2 | 79.90 | 78.00 | 3 | 11,524 | 0.03% |
|
| 2021/01/11 | 26 | 81.72 | 19 | 80.28 | 79.90 | 7 | 11,508 | 0.06% |
|
| 2021/01/08 | 20 | 75.21 | 29 | 74.66 | 78.40 | -9 | 11,590 | -0.08% |
|
| 2021/01/07 | 25 | 71.65 | 2 | 71.00 | 71.30 | 23 | 11,390 | 0.20% |
|
| 2021/01/06 | 2 | 70.95 | 8 | 67.81 | 68.50 | -6 | 11,246 | -0.05% |
|
| 2021/01/05 | 5 | 71.68 | 17 | 71.33 | 70.90 | -12 | 11,164 | -0.11% |
|
| 2021/01/04 | 9 | 68.77 | 10 | 69.86 | 69.40 | -1 | 11,016 | -0.01% |
|
| 2020/12/31 | 4 | 70.00 | 3 | 69.80 | 69.80 | 1 | 10,973 | 0.01% |
|
| 2020/12/30 | 19 | 72.19 | 17 | 73.20 | 70.50 | 2 | 10,917 | 0.02% |
|
| 2020/12/29 | 1 | 68.50 | 2 | 70.25 | 70.50 | -1 | 10,715 | -0.01% |
|
| 2020/12/28 | 22 | 70.55 | 4 | 69.83 | 67.90 | 18 | 10,461 | 0.17% |
|
| 2020/12/25 | 5 | 64.94 | 12 | 65.79 | 66.90 | -7 | 10,076 | -0.07% |
|
| 2020/12/24 | 2 | 61.20 | 3 | 61.70 | 60.90 | -1 | 9,625 | -0.01% |
|
| 2020/12/23 | 9 | 59.50 | 10 | 59.06 | 59.40 | -1 | 9,396 | -0.01% |
|
| 2020/12/22 | 1 | 57.10 | 12 | 57.74 | 55.60 | -11 | 9,229 | -0.12% |
|
| 2020/12/21 | 1 | 55.20 | 0 | 0.00 | 57.10 | 1 | 9,182 | 0.01% |
|
| 2020/12/18 | 9 | 57.64 | 8 | 57.59 | 57.30 | 1 | 9,119 | 0.01% |
|
| 2020/12/17 | 1 | 58.00 | 0 | 0.00 | 59.40 | 1 | 9,072 | 0.01% |
|
| 2020/12/16 | 8 | 59.48 | 3 | 60.20 | 59.80 | 5 | 8,985 | 0.06% |
|
| 2020/12/15 | 5 | 60.06 | 9 | 58.70 | 57.20 | -4 | 8,887 | -0.05% |
|
| 2020/12/14 | 21 | 62.16 | 410 | 63.40 | 60.50 | -389 | 8,671 | -4.49% |
大賣/鉅額交易
|
| 2020/12/11 | 411 | 62.19 | 34 | 60.67 | 62.20 | 377 | 8,314 | 4.53% |
大買/鉅額交易
|
| 2020/12/10 | 26 | 55.02 | 55 | 56.23 | 56.60 | -29 | 7,910 | -0.37% |
|
| 2020/12/09 | 25 | 53.82 | 10 | 54.80 | 54.00 | 15 | 7,738 | 0.19% |
|
| 2020/12/08 | 1 | 51.60 | 0 | 0.00 | 51.90 | 1 | 7,649 | 0.01% |
|
| 2020/12/07 | 2 | 51.00 | 7 | 50.90 | 50.30 | -5 | 7,758 | -0.06% |
|
| 2020/12/04 | 3 | 54.70 | 2 | 56.30 | 54.00 | 1 | 7,693 | 0.01% |
|
| 2020/12/03 | 3 | 55.47 | 2 | 56.20 | 55.70 | 1 | 7,636 | 0.01% |
|
| 2020/12/02 | 12 | 55.18 | 2 | 56.10 | 55.50 | 10 | 7,619 | 0.13% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 55.50 | 56.00 | -1 | 7,573 | -0.01% |
|
| 2020/11/27 | 5 | 54.40 | 0 | 0.00 | 53.60 | 5 | 7,470 | 0.07% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 53.80 | 53.30 | -1 | 7,553 | -0.01% |
|
| 2020/11/25 | 13 | 53.02 | 4 | 53.35 | 53.20 | 9 | 7,547 | 0.12% |
|
| 2020/11/24 | 2 | 55.20 | 4 | 55.55 | 54.70 | -2 | 7,471 | -0.03% |
|
| 2020/11/23 | 7 | 55.36 | 5 | 55.44 | 55.00 | 2 | 7,523 | 0.03% |
|
| 2020/11/20 | 25 | 55.88 | 11 | 55.65 | 56.10 | 14 | 7,459 | 0.19% |
|
| 2020/11/19 | 4 | 53.05 | 0 | 0.00 | 53.00 | 4 | 7,233 | 0.06% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 54.70 | 54.00 | -1 | 7,195 | -0.01% |
|
| 2020/11/17 | 9 | 56.12 | 9 | 54.41 | 54.00 | 0 | 7,106 | 0.00% |
|
| 2020/11/16 | 7 | 55.47 | 5 | 55.74 | 55.70 | 2 | 7,022 | 0.03% |
|
| 2020/11/13 | 2 | 54.00 | 2 | 52.90 | 54.90 | 0 | 6,831 | 0.00% |
|
| 2020/11/12 | 33 | 54.57 | 28 | 55.19 | 52.40 | 5 | 6,690 | 0.07% |
|
| 2020/11/11 | 16 | 52.87 | 16 | 52.80 | 53.10 | 0 | 6,351 | 0.00% |
|
| 2020/11/10 | 26 | 51.07 | 27 | 49.99 | 50.20 | -1 | 6,093 | -0.02% |
|
| 2020/11/09 | 1 | 48.95 | 8 | 48.82 | 49.10 | -7 | 5,774 | -0.12% |
|
| 2020/11/06 | 3 | 47.93 | 0 | 0.00 | 46.80 | 3 | 5,603 | 0.05% |
|
| 2020/11/05 | 3 | 48.30 | 2 | 47.75 | 48.40 | 1 | 5,480 | 0.02% |
|
| 2020/11/04 | 25 | 48.91 | 18 | 49.42 | 48.80 | 7 | 5,432 | 0.13% |
|
| 2020/11/03 | 12 | 48.29 | 16 | 48.51 | 48.05 | -4 | 5,205 | -0.08% |
|
| 2020/11/02 | 7 | 44.57 | 7 | 44.39 | 45.10 | 0 | 4,887 | 0.00% |
|
| 2020/10/30 | 1 | 45.55 | 0 | 0.00 | 43.25 | 1 | 4,845 | 0.02% |
|
| 2020/10/29 | 1 | 45.00 | 2 | 45.23 | 46.00 | -1 | 4,806 | -0.02% |
|
| 2020/10/28 | 0 | 0.00 | 7 | 45.70 | 45.70 | -7 | 4,760 | -0.15% |
|
| 2020/10/26 | 5 | 46.98 | 17 | 46.55 | 46.40 | -12 | 4,586 | -0.26% |
|
| 2020/10/23 | 66 | 47.47 | 55 | 47.28 | 47.65 | 11 | 4,501 | 0.24% |
|
| 2020/10/22 | 7 | 45.59 | 4 | 46.14 | 46.00 | 3 | 4,278 | 0.07% |
|
| 2020/10/21 | 7 | 46.98 | 7 | 47.44 | 47.25 | 0 | 4,136 | 0.00% |
|
| 2020/10/20 | 22 | 46.60 | 13 | 46.64 | 46.85 | 9 | 3,983 | 0.23% |
|
| 2020/10/19 | 1 | 42.85 | 1 | 43.30 | 44.50 | 0 | 3,736 | 0.00% |
|
| 2020/10/16 | 10 | 44.21 | 310 | 44.04 | 42.40 | -300 | 3,573 | -8.40% |
大賣/鉅額交易
|
| 2020/10/15 | 329 | 42.28 | 28 | 42.45 | 42.45 | 301 | 2,954 | 10.19% |
大買/鉅額交易
|
| 2020/10/06 | 1 | 38.90 | 13 | 37.67 | 38.75 | -12 | 2,600 | -0.46% |
|
| 2020/09/25 | 2 | 34.35 | 0 | 0.00 | 34.60 | 2 | 2,806 | 0.07% |
|
| 2020/09/24 | 1 | 36.65 | 0 | 0.00 | 35.85 | 1 | 2,783 | 0.04% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 38.75 | 37.95 | -10 | 2,742 | -0.36% |
|
| 2020/09/18 | 0 | 0.00 | 20 | 39.10 | 39.15 | -20 | 2,663 | -0.75% |
|
| 2020/09/17 | 0 | 0.00 | 20 | 38.75 | 38.70 | -20 | 2,628 | -0.76% |
|
| 2020/09/15 | 2 | 40.65 | 55 | 38.70 | 38.25 | -53 | 2,556 | -2.07% |
|
| 2020/09/14 | 60 | 38.82 | 0 | 0.00 | 39.20 | 60 | 2,421 | 2.48% |
|
| 2020/09/11 | 0 | 0.00 | 30 | 38.11 | 37.75 | -30 | 2,383 | -1.26% |
|
| 2020/09/10 | 5 | 40.07 | 5 | 39.93 | 38.95 | 0 | 2,320 | 0.00% |
|
| 2020/09/09 | 5 | 39.00 | 6 | 38.75 | 38.65 | -1 | 2,151 | -0.05% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 37.75 | 37.80 | -3 | 2,070 | -0.14% |
|
| 2020/09/07 | 5 | 39.12 | 28 | 39.12 | 37.85 | -23 | 2,047 | -1.12% |
|
| 2020/09/04 | 20 | 38.33 | 2 | 38.48 | 38.55 | 18 | 1,974 | 0.91% |
|
| 2020/09/02 | 1 | 37.75 | 2 | 37.85 | 38.00 | -1 | 1,841 | -0.05% |
|
| 2020/09/01 | 32 | 36.96 | 2 | 36.85 | 37.40 | 30 | 1,773 | 1.69% |
|
| 2020/08/31 | 1 | 36.50 | 2 | 36.33 | 36.00 | -1 | 1,630 | -0.06% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 35.70 | 35.75 | -5 | 1,599 | -0.31% |
|
| 2020/08/27 | 52 | 36.37 | 7 | 36.84 | 36.15 | 45 | 1,580 | 2.85% |
|
| 2020/08/26 | 1 | 35.45 | 0 | 0.00 | 36.00 | 1 | 1,493 | 0.07% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 33.90 | 34.05 | -2 | 1,458 | -0.14% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 1,417 | -0.07% |
|
| 2020/08/20 | 4 | 31.15 | 2 | 31.50 | 31.30 | 2 | 1,413 | 0.14% |
|
| 2020/08/19 | 3 | 34.53 | 2 | 34.90 | 33.50 | 1 | 1,380 | 0.07% |
|
| 2020/08/14 | 1 | 34.50 | 0 | 0.00 | 35.05 | 1 | 1,333 | 0.07% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 34.82 | 36.30 | -10 | 1,287 | -0.78% |
|
| 2020/08/11 | 1 | 35.80 | 6 | 35.80 | 35.50 | -5 | 1,252 | -0.40% |
|
| 2020/08/10 | 6 | 36.45 | 13 | 36.00 | 36.80 | -7 | 1,218 | -0.57% |
|
| 2020/08/07 | 3 | 36.27 | 1 | 36.65 | 35.50 | 2 | 1,178 | 0.17% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 34.85 | 34.90 | -1 | 1,102 | -0.09% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 34.80 | 34.60 | -1 | 1,084 | -0.09% |
|
| 2020/07/31 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 1,028 | 0.10% |
|
| 2020/07/28 | 10 | 31.83 | 0 | 0.00 | 31.40 | 10 | 1,079 | 0.93% |
|
| 2020/07/27 | 0 | 0.00 | 15 | 32.73 | 32.75 | -15 | 1,074 | -1.40% |
|
| 2020/07/24 | 2 | 33.75 | 0 | 0.00 | 33.40 | 2 | 1,072 | 0.19% |
|
| 2020/07/17 | 1 | 33.50 | 0 | 0.00 | 32.80 | 1 | 1,257 | 0.08% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 35.75 | 34.80 | -1 | 1,257 | -0.08% |
|
| 2020/07/13 | 1 | 34.75 | 6 | 34.75 | 36.20 | -5 | 1,270 | -0.39% |
|
| 2020/07/10 | 27 | 34.23 | 24 | 35.89 | 34.70 | 3 | 1,310 | 0.23% |
|
| 2020/07/09 | 2 | 35.95 | 3 | 36.85 | 37.00 | -1 | 1,269 | -0.08% |
|
| 2020/07/08 | 1 | 33.85 | 0 | 0.00 | 34.70 | 1 | 1,127 | 0.09% |
|
| 2020/07/06 | 1 | 32.60 | 0 | 0.00 | 32.75 | 1 | 1,103 | 0.09% |
|
| 2020/06/15 | 16 | 30.13 | 0 | 0.00 | 29.95 | 16 | 1,171 | 1.37% |
|
| 2020/06/10 | 3 | 31.60 | 0 | 0.00 | 31.60 | 3 | 1,187 | 0.25% |
|
| 2020/06/03 | 5 | 32.15 | 0 | 0.00 | 32.00 | 5 | 1,231 | 0.41% |
|
| 2020/06/01 | 15 | 31.60 | 0 | 0.00 | 31.75 | 15 | 1,170 | 1.28% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 30.85 | 30.75 | -1 | 1,160 | -0.09% |
|
| 2020/05/21 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 1,199 | 0.08% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 30.15 | 29.85 | -1 | 1,217 | -0.08% |
|
| 2020/05/07 | 0.1 | 31.70 | 0 | 0.00 | 31.80 | 0.1 | 1,292 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 31.20 | 31.40 | -1 | 1,272 | -0.08% |
|
| 2020/04/23 | 1 | 30.15 | 1 | 31.80 | 31.80 | 0 | 1,223 | 0.00% |
|
| 2020/04/22 | 1 | 28.70 | 1 | 29.40 | 29.50 | 0 | 1,158 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 10 | 21.90 | 21.95 | -10 | 1,564 | -0.64% |
|
| 2020/03/24 | 10 | 20.10 | 0 | 0.00 | 20.50 | 10 | 1,565 | 0.64% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 25.17 | 23.00 | -3 | 1,547 | -0.19% |
|
| 2020/03/13 | 3 | 24.08 | 0 | 0.00 | 24.95 | 3 | 1,537 | 0.20% |
|
| 2020/03/12 | 2 | 28.50 | 0 | 0.00 | 26.70 | 2 | 1,520 | 0.13% |
|
| 2020/03/11 | 0 | 0.00 | 10 | 30.13 | 29.50 | -10 | 1,508 | -0.66% |
|
| 2020/03/10 | 1 | 29.50 | 0 | 0.00 | 29.70 | 1 | 1,510 | 0.07% |
|
| 2020/03/09 | 11 | 30.10 | 0 | 0.00 | 30.00 | 11 | 1,508 | 0.73% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 32.85 | 32.30 | -1 | 1,598 | -0.06% |
|
| 2020/03/02 | 3 | 31.28 | 0 | 0.00 | 31.55 | 3 | 1,605 | 0.19% |
|
| 2020/02/17 | 0 | 0.00 | 0.9 | 34.50 | 34.80 | -0.9 | 1,650 | -0.05% |
|
| 2020/02/05 | 0 | 0.00 | 6 | 33.70 | 33.50 | -6 | 1,899 | -0.32% |
|
| 2020/02/04 | 1 | 31.55 | 2 | 33.00 | 33.15 | -1 | 2,081 | -0.05% |
|
| 2020/02/03 | 2 | 31.70 | 0 | 0.00 | 30.75 | 2 | 2,252 | 0.09% |
|
| 2020/01/17 | 1 | 37.95 | 0 | 0.00 | 37.60 | 1 | 2,388 | 0.04% |
|
| 2020/01/03 | 4 | 41.20 | 0 | 0.00 | 38.90 | 4 | 3,238 | 0.12% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 38.20 | 37.75 | -2 | 2,959 | -0.07% |
|
| 2019/12/03 | 1 | 38.00 | 0 | 0.00 | 38.50 | 1 | 2,962 | 0.03% |
|
| 2019/11/29 | 2 | 36.53 | 0 | 0.00 | 36.95 | 2 | 2,875 | 0.07% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 34.30 | 34.70 | -2 | 2,805 | -0.07% |
|
| 2019/11/11 | 2 | 33.55 | 0 | 0.00 | 33.20 | 2 | 2,794 | 0.07% |
|
| 2019/11/04 | 3 | 35.90 | 0 | 0.00 | 35.65 | 3 | 2,717 | 0.11% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 37.65 | 37.60 | -2 | 2,529 | -0.08% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 38.35 | 38.50 | -5 | 2,395 | -0.21% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 37.00 | 36.20 | -1 | 1,832 | -0.05% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 34.00 | 33.80 | -2 | 1,334 | -0.15% |
|
| 2019/10/03 | 0 | 0.00 | 7 | 34.46 | 34.65 | -7 | 1,299 | -0.54% |
|
| 2019/09/27 | 7 | 36.71 | 15 | 33.40 | 33.50 | -8 | 1,138 | -0.70% |
|
| 2019/09/26 | 0 | 0.00 | 15 | 35.80 | 35.80 | -15 | 880 | -1.70% |
|
| 2019/09/25 | 15 | 32.20 | 0 | 0.00 | 32.55 | 15 | 713 | 2.10% |
|
| 2019/09/18 | 1 | 31.35 | 0 | 0.00 | 31.25 | 1 | 680 | 0.15% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 690 | -0.14% |
|
| 2019/09/11 | 2 | 31.25 | 0 | 0.00 | 31.10 | 2 | 689 | 0.29% |
|
| 2019/09/10 | 1 | 32.20 | 15 | 31.65 | 31.25 | -14 | 675 | -2.07% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 555 | -0.36% |
|
| 2019/09/02 | 2 | 32.90 | 0 | 0.00 | 32.90 | 2 | 547 | 0.37% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 29.42 | 29.20 | -3 | 438 | -0.68% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 30.35 | 30.25 | -1 | 441 | -0.23% |
|
| 2019/07/26 | 2 | 30.15 | 0 | 0.00 | 30.50 | 2 | 461 | 0.43% |
|
| 2019/07/24 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 461 | 0.43% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 1,025 | -0.20% |
|
| 2019/07/09 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 1,130 | 0.09% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 29.28 | 29.20 | -5 | 1,139 | -0.44% |
|
| 2019/06/21 | 1 | 29.50 | 0 | 0.00 | 28.85 | 1 | 1,186 | 0.08% |
|
| 2019/06/14 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 1,254 | 0.08% |
|
| 2019/06/03 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 1,338 | 0.07% |
|
| 2019/05/24 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 1,428 | 0.14% |
|
| 2019/05/23 | 3 | 27.40 | 0 | 0.00 | 27.45 | 3 | 1,445 | 0.21% |
|
| 2019/05/22 | 2 | 29.20 | 0 | 0.00 | 28.55 | 2 | 1,456 | 0.14% |
|
| 2019/04/29 | 1 | 36.20 | 1 | 34.05 | 33.90 | 0 | 1,693 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 36.45 | 36.20 | -2 | 1,618 | -0.12% |
|
| 2019/04/22 | 1 | 38.80 | 3 | 39.03 | 39.00 | -2 | 1,539 | -0.13% |
|
| 2019/04/19 | 3 | 37.33 | 2 | 37.53 | 37.55 | 1 | 1,434 | 0.07% |
|
| 2019/04/18 | 2 | 38.05 | 8 | 38.39 | 38.00 | -6 | 1,396 | -0.43% |
|
| 2019/04/17 | 11 | 36.11 | 7 | 35.85 | 37.35 | 4 | 1,278 | 0.31% |
|
| 2019/04/16 | 11 | 34.56 | 38 | 34.30 | 34.60 | -27 | 1,111 | -2.43% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 33.60 | 33.25 | -1 | 994 | -0.10% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 33.88 | 33.70 | -2 | 1,013 | -0.20% |
|
| 2019/04/08 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 1,010 | 0.10% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 33.40 | 33.25 | -1 | 1,010 | -0.10% |
|
| 2019/04/01 | 10 | 33.10 | 0 | 0.00 | 32.75 | 10 | 1,001 | 1.00% |
|
| 2019/03/29 | 1 | 32.50 | 0 | 0.00 | 32.80 | 1 | 1,000 | 0.10% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 32.60 | 32.75 | -1 | 1,018 | -0.10% |
|
| 2019/03/25 | 0 | 0.00 | 6 | 32.43 | 32.35 | -6 | 1,010 | -0.59% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 33.90 | 33.25 | -1 | 1,008 | -0.10% |
|
| 2019/03/21 | 1 | 33.80 | 1 | 33.85 | 33.75 | 0 | 1,007 | 0.00% |
|
| 2019/03/20 | 7 | 34.30 | 5 | 34.14 | 33.75 | 2 | 1,006 | 0.20% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 34.35 | 34.35 | -3 | 966 | -0.31% |
|
| 2019/03/14 | 1 | 33.45 | 20 | 33.40 | 33.40 | -19 | 952 | -2.00% |
|
| 2019/03/13 | 20 | 32.30 | 0 | 0.00 | 32.50 | 20 | 932 | 2.15% |
|
| 2019/03/08 | 1 | 31.35 | 0 | 0.00 | 32.10 | 1 | 1,001 | 0.10% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 33.08 | 32.95 | -10 | 1,004 | -1.00% |
|
| 2019/03/05 | 1 | 33.75 | 0 | 0.00 | 33.15 | 1 | 1,080 | 0.09% |
|
| 2019/02/22 | 4 | 32.83 | 0 | 0.00 | 32.75 | 4 | 1,036 | 0.39% |
|
| 2019/02/21 | 5 | 33.04 | 0 | 0.00 | 33.25 | 5 | 1,024 | 0.49% |
|
| 2019/02/18 | 5 | 35.35 | 0 | 0.00 | 34.65 | 5 | 1,018 | 0.49% |
|
| 2019/02/14 | 10 | 32.70 | 0 | 0.00 | 32.75 | 10 | 947 | 1.06% |
|
| 2019/02/13 | 0 | 0.00 | 43 | 31.84 | 32.75 | -43 | 935 | -4.60% |
|
| 2019/02/12 | 20 | 30.35 | 0 | 0.00 | 30.80 | 20 | 881 | 2.27% |
|
| 2019/01/22 | 48 | 29.27 | 0 | 0.00 | 28.95 | 48 | 1,108 | 4.33% |
|
| 2019/01/21 | 20 | 29.68 | 0 | 0.00 | 29.80 | 20 | 1,085 | 1.84% |
|
| 2019/01/18 | 2 | 27.90 | 0 | 0.00 | 28.20 | 2 | 1,070 | 0.19% |
|
| 2019/01/08 | 0 | 0.00 | 25 | 27.35 | 27.50 | -25 | 1,116 | -2.24% |
|
| 2018/12/24 | 0 | 0.00 | 5 | 29.55 | 29.30 | -5 | 1,145 | -0.44% |
|
| 2018/12/12 | 0 | 0.00 | 4 | 30.21 | 30.20 | -4 | 1,136 | -0.35% |
|
| 2018/12/10 | 6 | 29.37 | 0 | 0.00 | 29.35 | 6 | 1,184 | 0.51% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 30.90 | 31.15 | -2 | 1,182 | -0.17% |
|
| 2018/12/06 | 2 | 30.30 | 0 | 0.00 | 30.00 | 2 | 1,182 | 0.17% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 31.20 | 31.90 | -1 | 1,175 | -0.09% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 33.50 | 32.50 | -1 | 1,183 | -0.08% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 33.90 | 33.70 | -1 | 1,189 | -0.08% |
|
| 2018/11/30 | 25 | 31.36 | 0 | 0.00 | 31.30 | 25 | 1,156 | 2.16% |
|
| 2018/11/29 | 2 | 31.95 | 2 | 32.45 | 31.10 | 0 | 1,154 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 29.70 | 28.20 | -1 | 1,310 | -0.08% |
|
| 2018/11/20 | 0 | 0.00 | 20 | 29.15 | 29.20 | -20 | 1,405 | -1.42% |
|
| 2018/11/19 | 21 | 29.80 | 0 | 0.00 | 29.75 | 21 | 1,402 | 1.50% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 30.23 | 29.10 | -5 | 1,394 | -0.36% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 28.10 | 27.50 | -2 | 1,249 | -0.16% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 23.40 | 24.00 | -2 | 1,159 | -0.17% |
|
| 2018/10/25 | 3 | 22.22 | 0 | 0.00 | 22.15 | 3 | 1,148 | 0.26% |
|
| 2018/10/19 | 3 | 25.45 | 3 | 24.60 | 25.45 | 0 | 1,146 | 0.00% |
|
| 2018/10/11 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 1,195 | 0.17% |
|
| 2018/10/05 | 3 | 29.37 | 0 | 0.00 | 28.05 | 3 | 1,196 | 0.25% |
|
| 2018/10/04 | 2 | 31.10 | 0 | 0.00 | 30.95 | 2 | 1,177 | 0.17% |
|
| 2018/09/28 | 2 | 32.50 | 0 | 0.00 | 33.10 | 2 | 1,215 | 0.16% |
|
| 2018/09/10 | 1 | 33.70 | 0 | 0.00 | 33.40 | 1 | 1,714 | 0.06% |
|
| 2018/09/07 | 1 | 34.30 | 0 | 0.00 | 33.20 | 1 | 1,745 | 0.06% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 38.80 | 37.05 | -2 | 1,976 | -0.10% |
|
| 2018/08/30 | 4 | 38.05 | 4 | 38.04 | 38.00 | 0 | 1,904 | 0.00% |
|
| 2018/08/29 | 4 | 38.55 | 6 | 38.25 | 38.75 | -2 | 1,960 | -0.10% |
|
| 2018/08/28 | 1 | 38.40 | 2 | 38.85 | 39.15 | -1 | 1,982 | -0.05% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 35.40 | 35.60 | -1 | 1,973 | -0.05% |
|
| 2018/08/23 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 2,456 | 0.04% |
|
| 2018/08/13 | 1 | 33.65 | 0 | 0.00 | 32.15 | 1 | 2,855 | 0.04% |
|
| 2018/08/10 | 3 | 36.00 | 0 | 0.00 | 35.30 | 3 | 2,847 | 0.11% |
|
| 2018/08/03 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 2,985 | 0.03% |
|
| 2018/07/30 | 1 | 38.65 | 0 | 0.00 | 38.90 | 1 | 3,200 | 0.03% |
|
| 2018/07/06 | 1 | 42.45 | 0 | 0.00 | 42.40 | 1 | 3,636 | 0.03% |
|
| 2018/07/04 | 9 | 46.96 | 9 | 47.32 | 46.70 | 0 | 3,771 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 45.00 | 43.80 | -10 | 3,539 | -0.28% |
|
| 2018/06/19 | 6 | 52.73 | 0 | 0.00 | 51.70 | 6 | 3,395 | 0.18% |
|
| 2018/06/15 | 2 | 52.00 | 1 | 51.30 | 51.50 | 1 | 3,341 | 0.03% |
|
| 2018/06/14 | 3 | 50.73 | 0 | 0.00 | 50.70 | 3 | 3,298 | 0.09% |
|
| 2018/06/13 | 1 | 52.80 | 1 | 55.40 | 50.40 | 0 | 3,271 | 0.00% |
|
| 2018/06/11 | 1 | 52.70 | 0 | 0.00 | 52.30 | 1 | 3,045 | 0.03% |
|
| 2018/06/07 | 1 | 50.80 | 0 | 0.00 | 51.50 | 1 | 2,943 | 0.03% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 53.00 | 51.10 | -3 | 2,913 | -0.10% |
|
| 2018/06/05 | 3 | 51.87 | 0 | 0.00 | 49.60 | 3 | 2,842 | 0.11% |
|
| 2018/06/04 | 0 | 0.00 | 22 | 52.26 | 53.10 | -22 | 2,782 | -0.79% |
|
| 2018/06/01 | 0 | 0.00 | 179 | 56.73 | 50.10 | -179 | 2,679 | -6.68% |
大賣/鉅額交易
|
| 2018/05/31 | 200 | 55.70 | 1 | 53.70 | 53.90 | 199 | 2,517 | 7.91% |
大買/鉅額交易
|
| 2018/05/30 | 1 | 50.20 | 2 | 50.45 | 50.70 | -1 | 2,195 | -0.05% |
|
| 2018/05/28 | 2 | 46.28 | 2 | 46.35 | 46.00 | 0 | 1,939 | 0.00% |
|
| 2018/05/17 | 4 | 42.26 | 3 | 41.17 | 42.30 | 1 | 1,781 | 0.06% |
|
| 2018/05/14 | 1 | 45.15 | 0 | 0.00 | 44.40 | 1 | 1,753 | 0.06% |
|
| 2018/05/09 | 3 | 44.90 | 3 | 45.18 | 44.70 | 0 | 1,633 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 4 | 45.80 | 47.50 | -4 | 1,527 | -0.26% |
|
| 2018/05/04 | 5 | 42.30 | 5 | 42.04 | 41.90 | 0 | 1,470 | 0.00% |
|
| 2018/04/30 | 4 | 42.60 | 4 | 43.58 | 42.30 | 0 | 1,420 | 0.00% |
|
| 2018/04/26 | 2 | 44.50 | 0 | 0.00 | 41.80 | 2 | 1,342 | 0.15% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 43.00 | 42.80 | -5 | 1,342 | -0.37% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 44.50 | 44.70 | -2 | 1,345 | -0.15% |
|
| 2018/04/19 | 2 | 44.00 | 0 | 0.00 | 43.75 | 2 | 1,331 | 0.15% |
|
| 2018/04/18 | 1 | 43.75 | 0 | 0.00 | 44.00 | 1 | 1,331 | 0.08% |
|
| 2018/04/16 | 2 | 45.00 | 4 | 46.50 | 47.80 | -2 | 1,284 | -0.16% |
|
| 2018/04/12 | 2 | 40.70 | 3 | 39.10 | 41.00 | -1 | 1,282 | -0.08% |
|
| 2018/04/10 | 4 | 33.95 | 0 | 0.00 | 33.95 | 4 | 1,488 | 0.27% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 30.90 | 30.90 | -3 | 1,391 | -0.22% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 27.95 | 27.80 | -3 | 1,350 | -0.22% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 1,363 | -0.15% |
|
| 2018/02/12 | 0 | 0.00 | 10 | 25.66 | 25.65 | -10 | 1,771 | -0.56% |
|
| 2018/02/08 | 3 | 25.80 | 0 | 0.00 | 25.75 | 3 | 1,806 | 0.17% |
|
| 2018/02/06 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 1,822 | 0.05% |
|
| 2018/01/31 | 0 | 0.00 | 15 | 27.05 | 27.30 | -15 | 1,874 | -0.80% |
|
| 2018/01/25 | 3 | 27.70 | 0 | 0.00 | 27.70 | 3 | 1,904 | 0.16% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 28.15 | 28.05 | -3 | 1,941 | -0.15% |
|
| 2018/01/19 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,942 | 0.05% |
|
| 2018/01/18 | 3 | 27.80 | 0 | 0.00 | 27.80 | 3 | 1,937 | 0.15% |
|
| 2018/01/09 | 5 | 29.05 | 4 | 29.60 | 28.60 | 1 | 1,838 | 0.05% |
|
| 2018/01/08 | 0 | 0.00 | 20 | 30.15 | 29.60 | -20 | 1,800 | -1.11% |
|
| 2018/01/05 | 3 | 32.20 | 8 | 32.30 | 31.90 | -5 | 1,738 | -0.29% |
|
| 2018/01/04 | 18 | 31.39 | 8 | 31.15 | 32.30 | 10 | 1,559 | 0.64% |
|
| 2018/01/03 | 4 | 29.23 | 4 | 29.15 | 29.40 | 0 | 1,339 | 0.00% |
|