券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 4 | 74.80 | 73.70 | -4 | 5,142 | -0.08% |
|
| 2024/05/13 | 2 | 73.50 | 0 | 0.00 | 73.80 | 2 | 5,242 | 0.04% |
|
| 2024/05/10 | 6 | 74.08 | 3 | 76.00 | 75.90 | 3 | 5,319 | 0.06% |
|
| 2024/05/09 | 3 | 74.50 | 0 | 0.00 | 74.50 | 3 | 5,413 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 72.80 | 74.10 | -1 | 5,774 | -0.02% |
|
| 2024/04/26 | 1 | 72.00 | 3 | 72.63 | 72.00 | -2 | 5,857 | -0.03% |
|
| 2024/04/25 | 1 | 72.60 | 0 | 0.00 | 72.50 | 1 | 6,009 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 73.95 | 74.50 | -2 | 6,020 | -0.03% |
|
| 2024/04/23 | 2 | 70.15 | 8 | 71.35 | 71.60 | -6 | 6,016 | -0.10% |
|
| 2024/04/22 | 2 | 70.85 | 0 | 0.00 | 69.00 | 2 | 6,009 | 0.03% |
|
| 2024/04/19 | 4 | 72.78 | 1 | 72.70 | 71.80 | 3 | 6,003 | 0.05% |
|
| 2024/04/18 | 2 | 74.25 | 0 | 0.00 | 74.80 | 2 | 5,988 | 0.03% |
|
| 2024/04/17 | 1 | 75.50 | 2 | 75.40 | 75.50 | -1 | 5,981 | -0.02% |
|
| 2024/04/16 | 2 | 73.50 | 0 | 0.00 | 75.00 | 2 | 5,975 | 0.03% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 77.70 | 77.00 | -2 | 5,963 | -0.03% |
|
| 2024/04/12 | 2 | 78.55 | 1 | 80.60 | 78.50 | 1 | 5,968 | 0.02% |
|
| 2024/04/11 | 5 | 78.18 | 5 | 79.40 | 79.50 | 0 | 5,961 | 0.00% |
|
| 2024/04/10 | 2 | 80.45 | 8 | 81.34 | 80.50 | -6 | 5,935 | -0.10% |
|
| 2024/04/09 | 2 | 79.00 | 2 | 76.35 | 78.00 | 0 | 5,881 | 0.00% |
|
| 2024/04/03 | 18 | 81.51 | 17 | 81.28 | 81.30 | 1 | 5,805 | 0.02% |
|
| 2024/04/02 | 8 | 83.89 | 1 | 82.90 | 82.80 | 7 | 5,786 | 0.12% |
|
| 2024/04/01 | 3 | 85.03 | 6 | 84.05 | 84.30 | -3 | 5,771 | -0.05% |
|
| 2024/03/29 | 7 | 80.66 | 7 | 84.49 | 82.10 | 0 | 5,744 | 0.00% |
|
| 2024/03/28 | 3 | 81.67 | 1 | 82.50 | 81.20 | 2 | 5,615 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 83.50 | 83.80 | -1 | 5,598 | -0.02% |
|
| 2024/03/26 | 7 | 83.19 | 0 | 0.00 | 81.80 | 7 | 5,584 | 0.13% |
|
| 2024/03/25 | 2 | 87.00 | 2 | 88.70 | 88.40 | 0 | 5,533 | 0.00% |
|
| 2024/03/20 | 2 | 88.05 | 5 | 88.00 | 87.90 | -3 | 5,466 | -0.05% |
|
| 2024/03/19 | 1 | 87.30 | 0 | 0.00 | 89.40 | 1 | 5,446 | 0.02% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 84.32 | 85.80 | -6 | 5,397 | -0.11% |
|
| 2024/03/15 | 6 | 83.98 | 3 | 86.47 | 82.10 | 3 | 5,373 | 0.06% |
|
| 2024/03/14 | 7 | 84.07 | 4 | 88.45 | 87.50 | 3 | 5,333 | 0.06% |
|
| 2024/03/13 | 32 | 91.78 | 28 | 87.45 | 86.20 | 4 | 4,988 | 0.08% |
|
| 2024/03/12 | 5 | 83.18 | 9 | 87.63 | 88.60 | -4 | 4,194 | -0.10% |
|
| 2024/03/11 | 3 | 73.70 | 3 | 73.57 | 80.60 | 0 | 3,720 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 73.30 | 73.30 | -2 | 3,305 | -0.06% |
|
| 2024/03/06 | 7 | 62.26 | 6 | 62.50 | 60.70 | 1 | 3,170 | 0.03% |
|
| 2024/03/05 | 3 | 60.70 | 5 | 61.90 | 62.10 | -2 | 3,133 | -0.06% |
|
| 2024/03/04 | 4 | 62.68 | 2 | 62.70 | 61.70 | 2 | 3,090 | 0.06% |
|
| 2024/03/01 | 74 | 64.09 | 76 | 65.79 | 62.70 | -2 | 3,050 | -0.07% |
|
| 2024/02/29 | 56 | 61.13 | 77 | 62.09 | 62.20 | -21 | 2,869 | -0.73% |
|
| 2024/02/27 | 28 | 61.49 | 6.8 | 63.21 | 61.60 | 21.3 | 2,833 | 0.75% |
|
| 2024/02/26 | 43.8 | 64.92 | 42 | 64.85 | 62.60 | 1.8 | 2,708 | 0.06% |
|
| 2024/02/23 | 5 | 60.24 | 10 | 58.59 | 61.30 | -5 | 2,323 | -0.22% |
|
| 2024/02/22 | 8 | 55.18 | 8 | 55.70 | 55.80 | 0 | 1,989 | 0.00% |
|
| 2024/02/21 | 1 | 52.80 | 2 | 53.75 | 53.00 | -1 | 1,935 | -0.05% |
|
| 2024/02/20 | 3 | 54.03 | 0 | 0.00 | 53.70 | 3 | 1,942 | 0.15% |
|
| 2024/02/19 | 2 | 55.20 | 1 | 56.20 | 55.60 | 1 | 1,924 | 0.05% |
|
| 2024/02/16 | 1 | 56.10 | 2 | 55.85 | 56.50 | -1 | 1,910 | -0.05% |
|
| 2024/02/15 | 5 | 53.88 | 6 | 55.05 | 55.50 | -1 | 1,852 | -0.05% |
|
| 2024/02/05 | 7 | 55.41 | 5 | 56.90 | 55.20 | 2 | 1,808 | 0.11% |
|
| 2024/02/02 | 6 | 55.97 | 3 | 56.63 | 56.40 | 3 | 1,707 | 0.18% |
|
| 2024/02/01 | 8 | 55.45 | 5 | 55.92 | 55.00 | 3 | 1,634 | 0.18% |
|
| 2024/01/31 | 2 | 56.00 | 0 | 0.00 | 56.60 | 2 | 1,548 | 0.13% |
|
| 2024/01/19 | 0 | 0.00 | 7 | 53.50 | 49.45 | -7 | 1,431 | -0.49% |
|
| 2024/01/18 | 1 | 46.30 | 0 | 0.00 | 48.70 | 1 | 1,298 | 0.08% |
|
| 2024/01/15 | 2 | 46.83 | 0 | 0.00 | 47.70 | 2 | 1,421 | 0.14% |
|
| 2024/01/12 | 2 | 46.68 | 0 | 0.00 | 46.40 | 2 | 1,452 | 0.14% |
|
| 2023/12/25 | 2 | 46.48 | 0 | 0.00 | 46.40 | 2 | 1,526 | 0.13% |
|
| 2023/12/08 | 1 | 49.50 | 1 | 49.80 | 49.50 | 0 | 1,501 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 49.60 | 49.40 | -2 | 1,416 | -0.14% |
|
| 2023/11/22 | 1 | 53.00 | 4 | 53.30 | 53.30 | -3 | 1,201 | -0.25% |
|
| 2023/11/10 | 4 | 44.48 | 1 | 44.90 | 44.45 | 3 | 976 | 0.31% |
|
| 2023/11/07 | 1 | 47.70 | 0 | 0.00 | 47.00 | 1 | 948 | 0.11% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 47.85 | 46.05 | -5 | 845 | -0.59% |
|
| 2023/10/30 | 0 | 0.00 | 25 | 50.70 | 50.70 | -25 | 705 | -3.54% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 48.50 | 47.50 | -1 | 580 | -0.17% |
|
| 2023/10/25 | 1 | 50.30 | 0 | 0.00 | 48.70 | 1 | 557 | 0.18% |
|
| 2023/10/24 | 11 | 48.85 | 1 | 47.75 | 47.00 | 10 | 481 | 2.08% |
|
| 2023/08/11 | 3 | 41.60 | 0 | 0.00 | 41.50 | 3 | 431 | 0.70% |
|
| 2023/07/17 | 2 | 47.60 | 2 | 48.05 | 48.25 | 0 | 438 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 47.35 | 47.00 | -1 | 454 | -0.22% |
|
| 2023/05/31 | 1 | 51.00 | 0 | 0.00 | 51.80 | 1 | 452 | 0.22% |
|
| 2023/04/25 | 1 | 46.00 | 0 | 0.00 | 45.20 | 1 | 423 | 0.24% |
|
| 2023/04/21 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 422 | 0.24% |
|
| 2023/03/13 | 1 | 49.50 | 0 | 0.00 | 50.20 | 1 | 794 | 0.13% |
|
| 2023/03/10 | 2 | 51.75 | 0 | 0.00 | 51.60 | 2 | 824 | 0.24% |
|
| 2023/03/02 | 2 | 52.15 | 0 | 0.00 | 52.20 | 2 | 961 | 0.21% |
|
| 2023/01/12 | 1 | 54.10 | 0 | 0.00 | 53.30 | 1 | 2,275 | 0.04% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 54.80 | 53.90 | -1 | 4,463 | -0.02% |
|
| 2022/12/06 | 1 | 60.80 | 0 | 0.00 | 57.00 | 1 | 5,000 | 0.02% |
|
| 2022/12/05 | 1 | 63.10 | 2 | 62.20 | 61.70 | -1 | 4,910 | -0.02% |
|
| 2022/12/01 | 1 | 58.70 | 1 | 59.10 | 58.20 | 0 | 4,872 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 57.70 | 57.60 | -2 | 4,822 | -0.04% |
|
| 2022/11/29 | 1 | 57.40 | 0 | 0.00 | 56.90 | 1 | 4,799 | 0.02% |
|
| 2022/11/28 | 1 | 56.70 | 0 | 0.00 | 56.90 | 1 | 4,786 | 0.02% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 4,737 | -0.02% |
|
| 2022/11/14 | 5 | 61.50 | 6 | 59.27 | 59.30 | -1 | 4,560 | -0.02% |
|
| 2022/11/11 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 4,493 | 0.02% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 57.00 | 57.10 | -1 | 4,390 | -0.02% |
|
| 2022/11/09 | 1 | 58.10 | 2 | 58.05 | 58.70 | -1 | 4,343 | -0.02% |
|
| 2022/11/08 | 2 | 60.25 | 0 | 0.00 | 57.20 | 2 | 4,359 | 0.05% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 58.37 | 58.30 | -3 | 4,298 | -0.07% |
|
| 2022/11/04 | 5 | 59.34 | 2 | 59.15 | 59.70 | 3 | 4,220 | 0.07% |
|
| 2022/11/03 | 3 | 57.83 | 1 | 56.70 | 57.20 | 2 | 4,058 | 0.05% |
|
| 2022/10/27 | 1 | 54.10 | 1 | 54.10 | 54.40 | 0 | 3,898 | 0.00% |
|
| 2022/10/25 | 1 | 55.80 | 1 | 54.20 | 54.30 | 0 | 3,809 | 0.00% |
|
| 2022/10/24 | 1 | 56.90 | 1 | 56.00 | 54.90 | 0 | 3,765 | 0.00% |
|
| 2022/10/20 | 1 | 56.30 | 1 | 56.30 | 56.20 | 0 | 3,642 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 54.90 | 55.80 | -1 | 3,456 | -0.03% |
|
| 2022/10/14 | 1 | 58.30 | 1 | 57.90 | 57.60 | 0 | 3,352 | 0.00% |
|
| 2022/10/12 | 3 | 59.30 | 3 | 60.17 | 59.40 | 0 | 3,145 | 0.00% |
|
| 2022/10/11 | 2 | 57.05 | 3 | 58.60 | 57.60 | -1 | 2,928 | -0.03% |
|
| 2022/10/07 | 3 | 62.33 | 2 | 61.25 | 61.10 | 1 | 2,819 | 0.04% |
|
| 2022/10/06 | 0 | 0.00 | 7 | 62.00 | 62.00 | -7 | 2,477 | -0.28% |
|
| 2022/10/04 | 7 | 58.43 | 7 | 58.01 | 58.00 | 0 | 2,284 | 0.00% |
|
| 2022/09/30 | 1 | 49.45 | 1 | 49.60 | 53.90 | 0 | 1,839 | 0.00% |
|
| 2022/09/20 | 3 | 54.43 | 3 | 55.03 | 55.20 | 0 | 1,465 | 0.00% |
|
| 2022/09/16 | 2 | 59.20 | 4 | 58.55 | 56.80 | -2 | 1,358 | -0.15% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 47.50 | 47.85 | -3 | 718 | -0.42% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 703 | -0.14% |
|
| 2022/08/24 | 1 | 49.50 | 0 | 0.00 | 47.35 | 1 | 702 | 0.14% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 49.65 | 50.30 | -4 | 674 | -0.59% |
|
| 2022/08/16 | 3 | 50.40 | 0 | 0.00 | 49.10 | 3 | 667 | 0.45% |
|
| 2022/08/15 | 1 | 51.60 | 3 | 48.87 | 49.40 | -2 | 651 | -0.31% |
|
| 2022/08/12 | 3 | 47.70 | 0 | 0.00 | 48.05 | 3 | 593 | 0.51% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 571 | -0.18% |
|
| 2022/08/09 | 3 | 46.95 | 3 | 46.07 | 46.00 | 0 | 573 | 0.00% |
|
| 2022/08/08 | 1 | 44.05 | 0 | 0.00 | 46.20 | 1 | 554 | 0.18% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 43.60 | 42.70 | -1 | 544 | -0.18% |
|
| 2022/07/18 | 2 | 42.60 | 1 | 41.90 | 41.75 | 1 | 551 | 0.18% |
|
| 2022/07/07 | 1 | 39.55 | 1 | 39.10 | 39.10 | 0 | 533 | 0.00% |
|
| 2022/06/27 | 2 | 45.95 | 2 | 47.45 | 48.00 | 0 | 572 | 0.00% |
|
| 2022/06/24 | 3 | 42.97 | 5 | 44.25 | 44.15 | -2 | 630 | -0.32% |
|
| 2022/06/23 | 3 | 45.20 | 0 | 0.00 | 42.15 | 3 | 650 | 0.46% |
|
| 2022/06/22 | 2 | 44.78 | 0 | 0.00 | 43.15 | 2 | 675 | 0.30% |
|
| 2022/06/21 | 3 | 41.12 | 2 | 42.85 | 43.20 | 1 | 719 | 0.14% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 48.67 | 48.55 | -3 | 1,028 | -0.29% |
|
| 2022/05/20 | 2 | 50.70 | 2 | 50.60 | 50.90 | 0 | 1,038 | 0.00% |
|
| 2022/05/19 | 3 | 51.03 | 1 | 51.60 | 52.00 | 2 | 1,035 | 0.19% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 51.80 | 51.00 | -2 | 1,033 | -0.19% |
|
| 2022/05/17 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 1,036 | 0.10% |
|
| 2022/05/16 | 2 | 50.10 | 0 | 0.00 | 49.30 | 2 | 1,053 | 0.19% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 48.00 | 48.30 | -1 | 1,055 | -0.09% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 48.60 | 48.30 | -1 | 1,121 | -0.09% |
|
| 2022/04/19 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 1,214 | 0.08% |
|
| 2022/04/12 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,326 | 0.08% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 67.60 | 68.00 | -1 | 1,600 | -0.06% |
|
| 2022/03/23 | 2 | 68.40 | 2 | 67.35 | 68.10 | 0 | 1,568 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 59.00 | 59.60 | -10 | 1,608 | -0.62% |
|
| 2022/02/25 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 3,363 | 0.03% |
|
| 2022/02/24 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 3,517 | 0.03% |
|
| 2022/02/23 | 1 | 61.50 | 0 | 0.00 | 62.00 | 1 | 3,738 | 0.03% |
|
| 2022/02/17 | 10 | 63.00 | 0 | 0.00 | 62.50 | 10 | 5,159 | 0.19% |
|
| 2022/02/14 | 4 | 62.13 | 1 | 61.90 | 62.00 | 3 | 6,047 | 0.05% |
|
| 2022/02/10 | 2 | 65.30 | 0 | 0.00 | 64.50 | 2 | 6,166 | 0.03% |
|
| 2022/01/25 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 6,461 | 0.02% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 64.70 | 64.80 | -3 | 6,780 | -0.04% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 63.83 | 65.00 | -3 | 7,483 | -0.04% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 66.00 | 65.70 | -2 | 7,521 | -0.03% |
|
| 2022/01/11 | 1 | 67.10 | 0 | 0.00 | 66.70 | 1 | 7,525 | 0.01% |
|
| 2022/01/07 | 2 | 68.60 | 0 | 0.00 | 68.30 | 2 | 7,506 | 0.03% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 74.05 | 73.80 | -2 | 7,474 | -0.03% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 76.40 | 76.10 | -1 | 7,482 | -0.01% |
|
| 2021/12/28 | 2 | 76.85 | 0 | 0.00 | 75.10 | 2 | 7,500 | 0.03% |
|
| 2021/12/24 | 1 | 77.00 | 6 | 77.03 | 74.60 | -5 | 7,459 | -0.07% |
|
| 2021/12/21 | 1 | 73.20 | 0 | 0.00 | 71.70 | 1 | 7,888 | 0.01% |
|
| 2021/12/17 | 1 | 74.40 | 1 | 73.30 | 72.20 | 0 | 7,904 | 0.00% |
|
| 2021/12/16 | 4 | 75.40 | 3 | 74.63 | 74.10 | 1 | 7,878 | 0.01% |
|
| 2021/12/14 | 1 | 69.20 | 2 | 70.10 | 69.60 | -1 | 7,782 | -0.01% |
|
| 2021/12/13 | 1 | 74.30 | 0 | 0.00 | 72.70 | 1 | 7,739 | 0.01% |
|
| 2021/12/10 | 1 | 73.70 | 0.3 | 75.50 | 73.30 | 0.8 | 7,719 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 1.1 | 78.26 | 76.20 | -1.1 | 7,685 | -0.01% |
|
| 2021/12/07 | 2 | 79.00 | 2 | 78.60 | 77.20 | 0 | 7,632 | 0.00% |
|
| 2021/12/06 | 5 | 79.90 | 5 | 80.02 | 79.80 | 0 | 7,547 | 0.00% |
|
| 2021/12/03 | 4 | 78.85 | 3 | 78.43 | 77.10 | 1 | 7,403 | 0.01% |
|
| 2021/12/02 | 17 | 79.73 | 23 | 80.57 | 77.00 | -6 | 7,275 | -0.08% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 73.20 | 71.40 | -1 | 6,740 | -0.01% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 71.70 | 71.40 | -1 | 6,656 | -0.02% |
|
| 2021/11/25 | 1 | 79.50 | 1 | 80.30 | 77.70 | 0 | 6,543 | 0.00% |
|
| 2021/11/24 | 5 | 78.98 | 12 | 79.64 | 78.30 | -7 | 6,355 | -0.11% |
|
| 2021/11/23 | 8 | 77.26 | 5 | 74.10 | 75.50 | 3 | 6,100 | 0.05% |
|
| 2021/11/22 | 9.3 | 79.19 | 12 | 79.41 | 79.20 | -2.7 | 6,040 | -0.04% |
|
| 2021/11/19 | 10 | 78.70 | 11 | 78.25 | 76.10 | -1 | 5,855 | -0.02% |
|
| 2021/11/18 | 21 | 83.06 | 18 | 82.72 | 82.10 | 3 | 5,655 | 0.05% |
|
| 2021/11/17 | 34 | 83.94 | 19 | 82.38 | 81.60 | 15 | 5,456 | 0.27% |
|
| 2021/11/16 | 37 | 82.16 | 35 | 83.96 | 82.80 | 2 | 5,173 | 0.04% |
|
| 2021/11/15 | 7 | 76.00 | 19 | 77.17 | 79.70 | -12 | 4,504 | -0.27% |
|
| 2021/11/12 | 19 | 70.02 | 28 | 72.14 | 72.50 | -9 | 4,095 | -0.22% |
|
| 2021/11/11 | 7 | 67.93 | 11 | 68.82 | 69.90 | -4 | 3,717 | -0.11% |
|
| 2021/11/09 | 1 | 66.70 | 2 | 66.95 | 66.10 | -1 | 3,590 | -0.03% |
|
| 2021/11/08 | 1 | 65.20 | 0 | 0.00 | 64.80 | 1 | 3,512 | 0.03% |
|
| 2021/11/05 | 13 | 65.92 | 0 | 0.00 | 66.00 | 13 | 3,504 | 0.37% |
|
| 2021/11/03 | 1 | 64.30 | 1 | 65.10 | 63.60 | 0 | 3,418 | 0.00% |
|
| 2021/11/02 | 2 | 62.70 | 0 | 0.00 | 62.90 | 2 | 3,370 | 0.06% |
|
| 2021/11/01 | 8 | 70.03 | 2 | 69.10 | 69.00 | 6 | 3,269 | 0.18% |
|
| 2021/10/29 | 3 | 69.13 | 0 | 0.00 | 68.60 | 3 | 3,220 | 0.09% |
|
| 2021/10/28 | 6 | 69.42 | 5 | 68.22 | 68.10 | 1 | 3,106 | 0.03% |
|
| 2021/10/27 | 13 | 69.20 | 12 | 69.26 | 67.50 | 1 | 3,029 | 0.03% |
|
| 2021/10/26 | 0 | 0.00 | 17 | 67.10 | 67.80 | -17 | 2,855 | -0.60% |
|
| 2021/10/25 | 6 | 64.37 | 1 | 63.90 | 63.80 | 5 | 2,624 | 0.19% |
|
| 2021/10/22 | 13 | 64.62 | 1 | 65.00 | 65.00 | 12 | 2,654 | 0.45% |
|
| 2021/10/21 | 2 | 61.50 | 2 | 61.90 | 62.30 | 0 | 2,540 | 0.00% |
|
| 2021/10/13 | 1 | 51.60 | 0 | 0.00 | 51.30 | 1 | 2,518 | 0.04% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 55.30 | 54.00 | -1 | 2,514 | -0.04% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 54.30 | 53.30 | -1 | 2,656 | -0.04% |
|
| 2021/10/05 | 3 | 50.90 | 1 | 54.50 | 54.50 | 2 | 2,732 | 0.07% |
|
| 2021/10/04 | 1 | 56.00 | 2 | 53.75 | 53.30 | -1 | 2,773 | -0.04% |
|
| 2021/10/01 | 5 | 60.72 | 3 | 60.00 | 59.00 | 2 | 2,753 | 0.07% |
|
| 2021/09/30 | 5 | 63.96 | 1 | 63.70 | 64.40 | 4 | 2,747 | 0.15% |
|
| 2021/09/29 | 1 | 63.50 | 4.2 | 63.97 | 62.60 | -3.2 | 2,756 | -0.12% |
|
| 2021/09/28 | 6.2 | 68.93 | 6 | 69.97 | 69.50 | 0.2 | 2,741 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 60.50 | 60.30 | -1 | 2,403 | -0.04% |
|
| 2021/09/23 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 2,446 | 0.04% |
|
| 2021/09/16 | 1 | 61.90 | 1 | 61.50 | 61.50 | 0 | 2,514 | 0.00% |
|
| 2021/09/15 | 1 | 60.90 | 0 | 0.00 | 62.20 | 1 | 2,529 | 0.04% |
|
| 2021/09/01 | 1 | 64.00 | 1 | 63.00 | 64.70 | 0 | 3,212 | 0.00% |
|
| 2021/08/30 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 3,181 | 0.03% |
|
| 2021/08/26 | 2 | 66.30 | 3 | 62.90 | 64.00 | -1 | 3,177 | -0.03% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 69.00 | 68.90 | -1 | 3,239 | -0.03% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 69.40 | 70.50 | -1 | 3,281 | -0.03% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 70.50 | 70.70 | -5 | 3,299 | -0.15% |
|
| 2021/08/02 | 2 | 65.95 | 0 | 0.00 | 68.00 | 2 | 3,287 | 0.06% |
|
| 2021/07/30 | 3 | 69.47 | 0 | 0.00 | 67.50 | 3 | 3,290 | 0.09% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 66.15 | 68.70 | -2 | 3,272 | -0.06% |
|
| 2021/07/28 | 4 | 66.93 | 0 | 0.00 | 66.80 | 4 | 3,276 | 0.12% |
|
| 2021/07/27 | 0 | 0.00 | 6 | 73.23 | 74.00 | -6 | 3,252 | -0.18% |
|
| 2021/07/23 | 6 | 71.83 | 8 | 71.20 | 70.40 | -2 | 3,290 | -0.06% |
|
| 2021/07/22 | 9 | 70.63 | 2 | 71.50 | 71.00 | 7 | 3,305 | 0.21% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 68.87 | 68.70 | -3 | 3,297 | -0.09% |
|
| 2021/07/20 | 2 | 67.85 | 2 | 67.50 | 67.10 | 0 | 3,381 | 0.00% |
|
| 2021/07/19 | 2 | 70.45 | 0 | 0.00 | 70.20 | 2 | 3,465 | 0.06% |
|
| 2021/07/16 | 1 | 71.10 | 9 | 71.24 | 71.50 | -8 | 3,512 | -0.23% |
|
| 2021/07/14 | 3 | 71.97 | 1 | 73.80 | 72.00 | 2 | 3,543 | 0.06% |
|
| 2021/07/13 | 4 | 75.75 | 3 | 75.37 | 75.70 | 1 | 3,549 | 0.03% |
|
| 2021/07/12 | 2 | 74.30 | 10 | 75.64 | 75.60 | -8 | 3,602 | -0.22% |
|
| 2021/07/09 | 11 | 73.56 | 2 | 74.30 | 72.70 | 9 | 3,575 | 0.25% |
|
| 2021/07/08 | 0 | 0.00 | 10 | 70.00 | 69.00 | -10 | 3,614 | -0.28% |
|
| 2021/07/07 | 12 | 72.19 | 4 | 71.10 | 69.50 | 8 | 3,733 | 0.21% |
|
| 2021/07/06 | 2 | 74.70 | 0 | 0.00 | 71.00 | 2 | 3,845 | 0.05% |
|
| 2021/07/05 | 6 | 78.98 | 468 | 78.00 | 77.40 | -462 | 4,082 | -11.32% |
大賣/鉅額交易
|
| 2021/07/02 | 30 | 77.18 | 0 | 0.00 | 77.00 | 30 | 4,014 | 0.75% |
|
| 2021/07/01 | 408 | 79.43 | 39 | 75.21 | 79.70 | 369 | 3,978 | 9.27% |
大買/鉅額交易
|
| 2021/06/30 | 10 | 71.70 | 1 | 71.30 | 72.50 | 9 | 3,908 | 0.23% |
|
| 2021/06/28 | 15 | 69.83 | 0 | 0.00 | 69.30 | 15 | 3,902 | 0.38% |
|
| 2021/06/25 | 2 | 69.50 | 2 | 71.00 | 70.00 | 0 | 3,919 | 0.00% |
|
| 2021/06/22 | 4 | 67.68 | 1 | 69.10 | 66.80 | 3 | 3,924 | 0.08% |
|
| 2021/06/21 | 0 | 0.00 | 9.2 | 68.40 | 67.90 | -9.2 | 3,936 | -0.23% |
|
| 2021/06/18 | 46 | 70.55 | 18 | 71.43 | 70.50 | 28 | 3,968 | 0.71% |
|
| 2021/06/17 | 5 | 66.82 | 4 | 63.83 | 69.70 | 1 | 3,928 | 0.03% |
|
| 2021/06/16 | 4 | 60.73 | 13 | 61.51 | 63.40 | -9 | 3,929 | -0.23% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 57.70 | 57.70 | -2 | 4,766 | -0.04% |
|
| 2021/06/11 | 14 | 48.85 | 1 | 47.50 | 52.50 | 13 | 5,610 | 0.23% |
|
| 2021/06/10 | 6 | 47.30 | 0 | 0.00 | 47.80 | 6 | 5,577 | 0.11% |
|
| 2021/06/09 | 3 | 47.80 | 1 | 47.65 | 46.75 | 2 | 5,916 | 0.03% |
|
| 2021/06/08 | 1 | 46.80 | 0 | 0.00 | 45.15 | 1 | 5,981 | 0.02% |
|
| 2021/06/07 | 7.2 | 45.99 | 2 | 45.45 | 46.25 | 5.2 | 6,048 | 0.09% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 6,913 | -0.01% |
|
| 2021/05/28 | 1 | 45.30 | 0 | 0.00 | 45.10 | 1 | 7,279 | 0.01% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 44.80 | 44.90 | -1 | 7,334 | -0.01% |
|
| 2021/05/26 | 2 | 46.90 | 0 | 0.00 | 46.85 | 2 | 7,343 | 0.03% |
|
| 2021/05/25 | 2 | 46.50 | 1 | 48.30 | 49.10 | 1 | 7,350 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 40.45 | 40.15 | -1 | 7,750 | -0.01% |
|
| 2021/05/19 | 2 | 40.13 | 1 | 39.60 | 40.05 | 1 | 7,839 | 0.01% |
|
| 2021/05/18 | 1 | 37.60 | 2 | 38.68 | 39.05 | -1 | 7,816 | -0.01% |
|
| 2021/05/14 | 1 | 41.50 | 0 | 0.00 | 39.40 | 1 | 7,841 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 40.00 | 39.50 | -1 | 7,816 | -0.01% |
|
| 2021/05/10 | 1 | 45.00 | 0 | 0.00 | 44.10 | 1 | 7,707 | 0.01% |
|
| 2021/05/07 | 1 | 47.65 | 10 | 44.62 | 47.55 | -9 | 7,683 | -0.12% |
|
| 2021/05/05 | 2 | 46.08 | 2 | 46.95 | 45.60 | 0 | 7,632 | 0.00% |
|
| 2021/05/04 | 5 | 43.28 | 5 | 44.64 | 44.20 | 0 | 7,613 | 0.00% |
|
| 2021/05/03 | 1 | 49.05 | 0 | 0.00 | 46.00 | 1 | 7,575 | 0.01% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 7,543 | -0.01% |
|
| 2021/04/26 | 3 | 54.43 | 0 | 0.00 | 53.50 | 3 | 7,456 | 0.04% |
|
| 2021/04/23 | 2 | 53.30 | 5 | 49.77 | 53.90 | -3 | 7,390 | -0.04% |
|
| 2021/04/22 | 2 | 51.85 | 1 | 49.00 | 49.00 | 1 | 7,476 | 0.01% |
|
| 2021/04/20 | 2 | 56.70 | 2 | 55.00 | 55.20 | 0 | 7,390 | 0.00% |
|
| 2021/04/19 | 1 | 56.80 | 2 | 54.80 | 53.50 | -1 | 7,369 | -0.01% |
|
| 2021/04/16 | 7 | 60.80 | 3 | 59.00 | 58.60 | 4 | 7,328 | 0.05% |
|
| 2021/04/15 | 0 | 0.00 | 3.1 | 56.11 | 57.30 | -3.1 | 7,216 | -0.04% |
|
| 2021/04/14 | 2 | 56.05 | 4 | 52.50 | 52.10 | -2 | 7,203 | -0.03% |
|
| 2021/04/13 | 9.1 | 58.19 | 2 | 58.95 | 55.00 | 7.1 | 7,184 | 0.10% |
|
| 2021/04/12 | 5 | 62.02 | 5 | 60.50 | 60.30 | 0 | 7,093 | 0.00% |
|
| 2021/04/09 | 12 | 72.58 | 4 | 72.60 | 67.00 | 8 | 7,033 | 0.11% |
|
| 2021/04/08 | 1 | 78.20 | 0 | 0.00 | 71.70 | 1 | 6,812 | 0.01% |
|
| 2021/04/07 | 2 | 68.10 | 0 | 0.00 | 71.10 | 2 | 7,139 | 0.03% |
|
| 2021/04/06 | 5 | 62.88 | 0 | 0.00 | 64.70 | 5 | 7,322 | 0.07% |
|
| 2021/04/01 | 0 | 0.00 | 48.1 | 61.40 | 62.10 | -48.1 | 7,307 | -0.66% |
|
| 2021/03/31 | 0 | 0.00 | 7 | 62.10 | 63.50 | -7 | 7,294 | -0.10% |
|
| 2021/03/30 | 1 | 60.90 | 2 | 59.10 | 62.00 | -1 | 7,302 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 54.40 | 55.20 | -3 | 7,314 | -0.04% |
|
| 2021/03/25 | 3 | 54.00 | 0 | 0.00 | 54.60 | 3 | 7,392 | 0.04% |
|
| 2021/03/24 | 3 | 51.83 | 1 | 50.90 | 50.90 | 2 | 7,390 | 0.03% |
|
| 2021/03/23 | 3 | 60.13 | 6 | 62.70 | 56.50 | -3 | 7,463 | -0.04% |
|
| 2021/03/22 | 27 | 60.87 | 0 | 0.00 | 62.70 | 27 | 7,412 | 0.36% |
|
| 2021/03/19 | 27 | 51.77 | 2 | 57.15 | 58.20 | 25 | 7,523 | 0.33% |
|
| 2021/03/18 | 54 | 50.32 | 73 | 49.42 | 53.00 | -19 | 7,402 | -0.26% |
|
| 2021/03/17 | 52 | 46.33 | 578 | 46.12 | 48.20 | -526 | 6,399 | -8.22% |
大賣/鉅額交易
|
| 2021/03/16 | 2 | 43.90 | 2 | 43.90 | 43.90 | 0 | 5,511 | 0.00% |
|
| 2021/03/15 | 551 | 39.87 | 8 | 39.39 | 39.95 | 543 | 5,473 | 9.92% |
大買/鉅額交易
|
| 2021/03/12 | 2 | 36.35 | 0 | 0.00 | 36.35 | 2 | 5,112 | 0.04% |
|
| 2021/03/10 | 13 | 28.87 | 10 | 30.05 | 30.05 | 3 | 4,984 | 0.06% |
|
| 2021/03/09 | 5 | 27.50 | 3 | 29.35 | 27.35 | 2 | 4,902 | 0.04% |
|
| 2021/03/08 | 9 | 30.99 | 34 | 29.55 | 29.50 | -25 | 4,756 | -0.53% |
|
| 2021/03/05 | 11 | 30.46 | 7 | 31.42 | 31.45 | 4 | 4,274 | 0.09% |
|
| 2021/03/04 | 1 | 27.50 | 5 | 27.97 | 28.60 | -4 | 4,079 | -0.10% |
|
| 2021/03/03 | 4 | 25.95 | 1 | 26.00 | 26.00 | 3 | 3,846 | 0.08% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 23.40 | 23.05 | -1 | 3,624 | -0.03% |
|
| 2021/02/24 | 9 | 23.43 | 4 | 23.35 | 23.20 | 5 | 3,659 | 0.14% |
|
| 2021/02/23 | 17 | 26.52 | 2 | 26.68 | 25.75 | 15 | 3,517 | 0.43% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 24.20 | 26.20 | -2 | 3,313 | -0.06% |
|
| 2021/02/19 | 3 | 23.75 | 10 | 23.02 | 23.85 | -7 | 3,171 | -0.22% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 3,074 | -0.07% |
|
| 2021/02/05 | 5 | 22.20 | 6 | 22.28 | 22.00 | -1 | 3,047 | -0.03% |
|
| 2021/02/04 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 3,002 | 0.03% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 2,999 | -0.03% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 2,998 | -0.03% |
|
| 2021/01/26 | 0 | 0.00 | 12 | 22.42 | 22.00 | -12 | 2,995 | -0.40% |
|
| 2021/01/25 | 0 | 0.00 | 15 | 22.03 | 22.00 | -15 | 2,982 | -0.50% |
|
| 2021/01/21 | 3 | 22.00 | 1 | 22.10 | 22.00 | 2 | 3,018 | 0.07% |
|
| 2021/01/20 | 5 | 22.05 | 0 | 0.00 | 22.00 | 5 | 3,023 | 0.17% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 22.50 | 22.25 | -3 | 3,074 | -0.10% |
|
| 2021/01/18 | 6 | 22.13 | 0 | 0.00 | 22.10 | 6 | 3,097 | 0.19% |
|
| 2021/01/15 | 2 | 23.45 | 17 | 23.49 | 22.60 | -15 | 3,161 | -0.47% |
|
| 2021/01/14 | 5 | 22.15 | 0 | 0.00 | 22.10 | 5 | 3,238 | 0.15% |
|
| 2021/01/11 | 13 | 22.05 | 0 | 0.00 | 22.00 | 13 | 3,319 | 0.39% |
|
| 2021/01/08 | 7 | 22.51 | 0 | 0.00 | 22.30 | 7 | 3,376 | 0.21% |
|
| 2021/01/06 | 0 | 0.00 | 6 | 23.10 | 23.10 | -6 | 3,314 | -0.18% |
|
| 2021/01/05 | 0 | 0.00 | 13 | 22.93 | 22.85 | -13 | 3,209 | -0.40% |
|
| 2021/01/04 | 1 | 22.85 | 24 | 22.88 | 22.90 | -23 | 3,147 | -0.73% |
|
| 2020/12/31 | 5 | 22.27 | 0 | 0.00 | 22.30 | 5 | 3,057 | 0.16% |
|
| 2020/12/30 | 43 | 23.17 | 6 | 23.08 | 22.95 | 37 | 2,975 | 1.24% |
|
| 2020/12/29 | 24 | 22.95 | 1 | 22.95 | 22.95 | 23 | 2,612 | 0.88% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 2,395 | -0.04% |
|
| 2020/12/25 | 1 | 19.20 | 0 | 0.00 | 19.00 | 1 | 2,380 | 0.04% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 18.86 | 18.20 | -5 | 2,304 | -0.22% |
|
| 2020/12/21 | 3 | 19.78 | 1 | 19.85 | 19.50 | 2 | 2,264 | 0.09% |
|
| 2020/12/18 | 2 | 19.18 | 1 | 18.55 | 19.20 | 1 | 2,166 | 0.05% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 19.10 | 18.90 | -4 | 2,121 | -0.19% |
|
| 2020/12/16 | 10 | 18.19 | 3 | 18.20 | 18.05 | 7 | 2,001 | 0.35% |
|
| 2020/12/15 | 27 | 19.21 | 34 | 18.77 | 18.50 | -7 | 2,017 | -0.35% |
|
| 2020/12/14 | 3 | 17.65 | 1 | 16.75 | 17.95 | 2 | 1,890 | 0.11% |
|
| 2020/12/09 | 1 | 17.35 | 1 | 17.60 | 17.40 | 0 | 1,854 | 0.00% |
|
| 2020/12/07 | 2 | 17.30 | 2 | 17.35 | 16.90 | 0 | 1,839 | 0.00% |
|
| 2020/12/04 | 1 | 17.95 | 0 | 0.00 | 17.45 | 1 | 1,817 | 0.06% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 17.65 | 17.35 | -1 | 1,787 | -0.06% |
|
| 2020/11/30 | 2 | 16.95 | 1 | 17.05 | 16.80 | 1 | 1,748 | 0.06% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 1,741 | -0.06% |
|
| 2020/11/26 | 2 | 16.80 | 0 | 0.00 | 16.65 | 2 | 1,744 | 0.11% |
|
| 2020/11/23 | 2 | 17.10 | 0 | 0.00 | 17.60 | 2 | 1,694 | 0.12% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 1,615 | -0.06% |
|
| 2020/11/19 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,601 | 0.06% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 16.00 | 15.95 | -2 | 1,598 | -0.13% |
|
| 2020/11/17 | 2 | 15.85 | 2 | 16.05 | 15.80 | 0 | 1,589 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 15.70 | 15.75 | -2 | 1,596 | -0.13% |
|
| 2020/11/13 | 2 | 15.50 | 0 | 0.00 | 15.60 | 2 | 1,611 | 0.12% |
|
| 2020/11/12 | 2 | 15.80 | 0 | 0.00 | 15.55 | 2 | 1,612 | 0.12% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 15.65 | 15.70 | -2 | 1,597 | -0.13% |
|
| 2020/11/09 | 2 | 16.35 | 0 | 0.00 | 16.10 | 2 | 1,587 | 0.13% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 1,578 | -0.06% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 17.15 | 16.75 | -2 | 1,513 | -0.13% |
|
| 2020/10/26 | 2 | 17.98 | 0 | 0.00 | 17.55 | 2 | 1,448 | 0.14% |
|
| 2020/10/23 | 0 | 0.00 | 6 | 18.40 | 18.40 | -6 | 1,416 | -0.42% |
|
| 2020/10/22 | 20 | 17.96 | 15 | 18.09 | 18.70 | 5 | 1,320 | 0.38% |
|
| 2020/10/21 | 1 | 17.50 | 0 | 0.00 | 17.00 | 1 | 1,043 | 0.10% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 15.50 | 15.30 | -1 | 1,133 | -0.09% |
|
| 2020/08/19 | 1 | 14.95 | 0 | 0.00 | 15.05 | 1 | 1,285 | 0.08% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 18.30 | 18.00 | -1 | 1,923 | -0.05% |
|
| 2020/07/07 | 1 | 19.10 | 0 | 0.00 | 18.40 | 1 | 1,892 | 0.05% |
|
| 2020/07/06 | 0 | 0.00 | 2.5 | 18.76 | 19.05 | -2.5 | 1,875 | -0.13% |
|
| 2020/07/03 | 39.5 | 18.49 | 40 | 18.18 | 18.15 | -0.5 | 1,784 | -0.03% |
|
| 2020/07/02 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 1,669 | 0.06% |
|
| 2020/06/30 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 1,605 | 0.06% |
|
| 2020/06/02 | 1 | 17.50 | 1 | 16.85 | 16.65 | 0 | 1,917 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 1,924 | -0.05% |
|
| 2020/05/07 | 1 | 17.00 | 1 | 17.00 | 17.05 | 0 | 2,017 | 0.00% |
|
| 2020/05/05 | 1 | 17.60 | 0 | 0.00 | 17.25 | 1 | 2,029 | 0.05% |
|
| 2020/04/30 | 2 | 19.10 | 3 | 18.92 | 18.80 | -1 | 1,935 | -0.05% |
|
| 2020/04/29 | 1 | 18.80 | 3 | 18.58 | 18.70 | -2 | 1,957 | -0.10% |
|
| 2020/04/28 | 2 | 19.15 | 2 | 18.60 | 18.70 | 0 | 1,968 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 12 | 19.33 | 18.70 | -12 | 1,975 | -0.61% |
|
| 2020/04/24 | 2 | 18.15 | 1 | 18.15 | 18.20 | 1 | 1,836 | 0.05% |
|
| 2020/04/23 | 0 | 0.00 | 18 | 17.70 | 17.75 | -18 | 1,912 | -0.94% |
|
| 2020/04/22 | 2 | 17.30 | 2 | 17.50 | 17.70 | 0 | 1,928 | 0.00% |
|
| 2020/04/21 | 8 | 17.94 | 0 | 0.00 | 17.35 | 8 | 2,014 | 0.40% |
|
| 2020/04/20 | 27 | 18.45 | 0 | 0.00 | 18.55 | 27 | 1,975 | 1.37% |
|
| 2020/04/17 | 2 | 18.60 | 20 | 18.85 | 18.20 | -18 | 1,943 | -0.93% |
|
| 2020/04/16 | 6 | 17.50 | 0 | 0.00 | 17.55 | 6 | 1,825 | 0.33% |
|
| 2020/04/15 | 12 | 17.78 | 0 | 0.00 | 17.20 | 12 | 1,816 | 0.66% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 16.70 | 16.00 | -1 | 1,783 | -0.06% |
|
| 2020/04/08 | 1 | 15.20 | 0 | 0.00 | 15.80 | 1 | 1,736 | 0.06% |
|
| 2020/03/27 | 2 | 14.70 | 0 | 0.00 | 14.45 | 2 | 1,815 | 0.11% |
|
| 2020/03/20 | 1 | 13.85 | 1 | 13.25 | 13.25 | 0 | 2,137 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 16.18 | 16.55 | -4 | 2,416 | -0.17% |
|
| 2020/03/10 | 2 | 20.28 | 1 | 19.90 | 19.80 | 1 | 2,448 | 0.04% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 19.50 | 20.35 | -1 | 2,386 | -0.04% |
|
| 2020/03/06 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 2,385 | 0.04% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 20.08 | 20.05 | -2 | 2,784 | -0.07% |
|
| 2020/02/24 | 2 | 19.80 | 2 | 19.60 | 19.60 | 0 | 2,870 | 0.00% |
|
| 2020/02/21 | 2 | 20.05 | 3 | 20.00 | 19.95 | -1 | 2,916 | -0.03% |
|
| 2020/02/18 | 4 | 20.18 | 4 | 19.95 | 19.90 | 0 | 3,031 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 3,112 | -0.03% |
|
| 2020/02/14 | 1 | 20.25 | 0 | 0.00 | 20.50 | 1 | 3,202 | 0.03% |
|
| 2020/02/13 | 1 | 20.40 | 1 | 20.60 | 20.25 | 0 | 3,292 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 4 | 20.23 | 20.20 | -4 | 3,295 | -0.12% |
|
| 2020/02/10 | 2 | 19.70 | 2 | 19.95 | 20.40 | 0 | 3,301 | 0.00% |
|
| 2020/02/07 | 6 | 20.80 | 4 | 20.80 | 20.55 | 2 | 3,280 | 0.06% |
|
| 2020/02/06 | 0 | 0.00 | 7 | 21.43 | 21.60 | -7 | 3,283 | -0.21% |
|
| 2020/02/05 | 7 | 20.79 | 0 | 0.00 | 20.70 | 7 | 3,256 | 0.21% |
|
| 2020/02/03 | 2 | 19.30 | 0 | 0.00 | 19.50 | 2 | 3,230 | 0.06% |
|
| 2020/01/31 | 0 | 0.00 | 4 | 21.20 | 21.15 | -4 | 3,220 | -0.12% |
|
| 2020/01/30 | 2 | 22.65 | 0 | 0.00 | 22.40 | 2 | 3,245 | 0.06% |
|
| 2020/01/20 | 1 | 25.40 | 0 | 0.00 | 24.85 | 1 | 3,214 | 0.03% |
|
| 2020/01/17 | 1 | 26.45 | 0 | 0.00 | 25.45 | 1 | 3,206 | 0.03% |
|
| 2020/01/16 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 3,102 | 0.03% |
|
| 2020/01/15 | 2 | 25.40 | 41 | 25.27 | 25.85 | -39 | 3,078 | -1.27% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 23.95 | 24.05 | -1 | 3,018 | -0.03% |
|
| 2020/01/10 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 3,023 | 0.03% |
|
| 2020/01/08 | 1 | 23.85 | 9 | 23.46 | 23.40 | -8 | 3,007 | -0.27% |
|
| 2020/01/07 | 0 | 0.00 | 41 | 25.20 | 24.35 | -41 | 2,991 | -1.37% |
|
| 2020/01/02 | 0 | 0.00 | 40 | 25.30 | 25.25 | -40 | 2,943 | -1.36% |
|
| 2019/12/31 | 0 | 0.00 | 180 | 25.30 | 25.20 | -180 | 2,947 | -6.11% |
大賣/鉅額交易
|
| 2019/12/27 | 0 | 0.00 | 10 | 24.70 | 24.85 | -10 | 2,961 | -0.34% |
|
| 2019/12/24 | 7 | 24.75 | 21 | 24.68 | 24.65 | -14 | 2,959 | -0.47% |
|
| 2019/12/20 | 11 | 26.46 | 0 | 0.00 | 25.35 | 11 | 2,913 | 0.38% |
|
| 2019/12/19 | 2 | 27.08 | 0 | 0.00 | 26.50 | 2 | 2,848 | 0.07% |
|
| 2019/12/18 | 112 | 27.45 | 110 | 28.09 | 27.50 | 2 | 2,779 | 0.07% |
大買/大賣/
|
| 2019/12/17 | 205 | 27.97 | 202 | 26.66 | 27.30 | 3 | 2,676 | 0.11% |
大買/大賣/
|
| 2019/12/16 | 11 | 25.14 | 0 | 0.00 | 26.00 | 11 | 2,501 | 0.44% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 25.35 | 25.70 | -1 | 2,362 | -0.04% |
|
| 2019/12/12 | 1 | 23.60 | 0 | 0.00 | 23.40 | 1 | 2,211 | 0.05% |
|
| 2019/12/05 | 1 | 24.90 | 0 | 0.00 | 25.15 | 1 | 2,052 | 0.05% |
|
| 2019/12/02 | 1 | 24.35 | 0 | 0.00 | 25.15 | 1 | 1,948 | 0.05% |
|
| 2019/11/29 | 2 | 27.18 | 0 | 0.00 | 26.10 | 2 | 1,902 | 0.11% |
|
| 2019/11/28 | 2 | 28.70 | 18 | 29.25 | 28.65 | -16 | 1,814 | -0.88% |
|
| 2019/11/27 | 0 | 0.00 | 183 | 29.62 | 29.05 | -183 | 1,773 | -10.32% |
大賣/鉅額交易
|
| 2019/11/26 | 301 | 29.79 | 151 | 28.69 | 29.20 | 150 | 1,749 | 8.58% |
大買/大賣/鉅額交易
|
| 2019/11/25 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 1,752 | 0.06% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 1,731 | -0.06% |
|
| 2019/11/21 | 352 | 28.40 | 0 | 0.00 | 28.95 | 352 | 1,696 | 20.75% |
大買/鉅額交易
|
| 2019/11/18 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 1,621 | 0.06% |
|
| 2019/11/14 | 0 | 0.00 | 351 | 24.46 | 26.25 | -351 | 1,544 | -22.73% |
大賣/鉅額交易
|
| 2019/11/13 | 351 | 23.84 | 0 | 0.00 | 23.90 | 351 | 1,467 | 23.92% |
大買/鉅額交易
|
| 2019/11/08 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 1,293 | -0.15% |
|
| 2019/11/07 | 1 | 15.85 | 0 | 0.00 | 16.40 | 1 | 1,301 | 0.08% |
|
| 2019/11/04 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,285 | 0.08% |
|
| 2019/10/31 | 1 | 15.85 | 0 | 0.00 | 16.00 | 1 | 1,292 | 0.08% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 15.35 | 15.35 | -2 | 1,374 | -0.15% |
|
| 2019/10/24 | 2 | 14.78 | 0 | 0.00 | 14.75 | 2 | 1,360 | 0.15% |
|
| 2019/10/22 | 2 | 14.90 | 0 | 0.00 | 15.00 | 2 | 1,364 | 0.15% |
|
| 2019/09/23 | 0 | 0.00 | 40 | 12.03 | 11.95 | -40 | 1,396 | -2.86% |
|
| 2019/09/20 | 40 | 11.60 | 0 | 0.00 | 12.00 | 40 | 1,342 | 2.98% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 11.30 | 11.30 | -4 | 1,220 | -0.33% |
|
| 2019/09/04 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 1,213 | 0.08% |
|
| 2019/09/03 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 1,209 | 0.17% |
|
| 2019/07/23 | 1 | 10.60 | 8 | 10.75 | 11.00 | -7 | 658 | -1.06% |
|
| 2019/07/22 | 8 | 10.80 | 9 | 11.15 | 10.90 | -1 | 633 | -0.16% |
|
| 2019/07/19 | 9 | 10.48 | 0 | 0.00 | 11.10 | 9 | 592 | 1.52% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 7.20 | 7.38 | -2 | 250 | -0.80% |
|
| 2019/05/07 | 2 | 7.55 | 0 | 0.00 | 7.33 | 2 | 195 | 1.02% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 11.65 | 11.70 | -1 | 721 | -0.14% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 12.25 | 12.05 | -1 | 716 | -0.14% |
|
| 2018/03/16 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 704 | 0.14% |
|
| 2018/03/08 | 1 | 12.00 | 0 | 0.00 | 11.60 | 1 | 585 | 0.17% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 11.40 | 12.30 | -10 | 533 | -1.88% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 11.20 | 11.20 | -10 | 460 | -2.17% |
|
| 2018/03/02 | 20 | 10.20 | 0 | 0.00 | 10.10 | 20 | 421 | 4.74% |
|