期元大S&P石油 (00642U)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.69
漲跌
▲0.07
漲幅
+0.40%
成交量
544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1.1	17.87	0	0.00	17.74	1.1	3,041	0.04%
2024/05/13	2.1	18.00	0	0.00	17.50	2.1	3,184	0.06%
2024/05/10	1.1	17.97	0	0.00	17.91	1.1	3,281	0.03%
2024/05/08	1.1	17.68	0	0.00	17.52	1.1	3,324	0.03%
2024/05/06	2.1	17.72	0	0.00	17.60	2.1	3,480	0.06%
2024/05/02	1	17.90	0	0.00	17.86	1	3,602	0.03%
2024/04/30	1	18.63	0	0.00	18.50	1	3,575	0.03%
2024/04/29	1	19.00	0	0.00	18.66	1	3,737	0.03%
2024/04/26	1	18.71	0	0.00	18.83	1	3,760	0.03%
2024/04/25	0	0.00	1	18.59	18.61	-1	3,873	-0.03%
2024/04/24	1	18.80	0	0.00	18.74	1	3,906	0.03%
2024/04/22	2	18.86	0	0.00	18.31	2	3,918	0.05%
2024/04/19	1	18.90	0	0.00	18.88	1	3,880	0.03%
2024/04/18	1	18.55	0	0.00	18.45	1	3,828	0.03%
2024/04/16	1	19.27	0	0.00	19.17	1	3,862	0.03%
2024/04/15	1	19.05	0	0.00	18.96	1	3,917	0.03%
2024/04/12	1	19.14	3	19.05	19.04	-2	3,921	-0.05%
2024/04/11	0	0.00	1	19.11	19.15	-1	3,936	-0.03%
2024/04/10	1	18.98	0	0.00	18.85	1	4,076	0.02%
2024/04/08	6	18.87	0	0.00	18.96	6	4,266	0.14%
2024/04/03	0	0.00	1	18.85	18.81	-1	4,376	-0.02%
2024/04/02	1	18.59	0	0.00	18.59	1	4,432	0.02%
2024/04/01	1	18.50	0	0.00	18.45	1	4,527	0.02%
2024/03/28	1.1	18.20	0	0.00	18.07	1.1	4,532	0.02%
2024/03/26	1.1	18.24	5	18.09	18.10	-3.9	4,624	-0.09%
2024/03/25	1.1	18.02	0	0.00	17.91	1.1	4,710	0.02%
2024/03/22	1.1	17.96	0	0.00	17.78	1.1	4,784	0.02%
2024/03/20	1.1	18.19	0	0.00	18.19	1.1	4,919	0.02%
2024/03/18	2.1	17.85	0	0.00	17.83	2.1	5,200	0.04%
2024/03/14	1.1	17.48	0	0.00	17.44	1.1	5,179	0.02%
2024/03/12	1.1	17.20	11	17.09	17.09	-9.9	5,445	-0.18%
2024/03/11	1.1	17.03	0	0.00	16.92	1.1	5,549	0.02%
2024/03/08	1.1	17.41	0	0.00	17.33	1.1	5,607	0.02%
2024/03/06	1.1	17.12	0	0.00	17.10	1.1	5,854	0.02%
2024/03/04	2.2	17.46	0	0.00	17.41	2.2	5,926	0.04%
2024/02/29	1.1	17.12	0	0.00	17.14	1.1	5,941	0.02%
2024/02/26	2.2	16.70	0	0.00	16.63	2.2	5,894	0.04%
2024/02/22	1.1	17.10	1	17.03	17.04	0.1	5,889	0.00%
2024/02/16	0	0.00	16	16.87	16.88	-16	6,038	-0.26%
2024/02/15	0	0.00	4	16.57	16.58	-4	5,978	-0.07%
2024/01/30	0	0.00	5	16.78	16.78	-5	5,788	-0.09%
2024/01/29	0	0.00	78	17.07	17.06	-78	5,808	-1.34%
2024/01/25	1	16.41	0	0.00	16.42	1	5,573	0.02%
2024/01/24	0	0.00	2	16.20	16.21	-2	5,554	-0.04%
2024/01/19	0	0.00	3	16.14	16.11	-3	5,432	-0.06%
2024/01/17	0	0.00	2	15.75	15.73	-2	5,394	-0.04%
2024/01/16	0	0.00	7	15.87	15.87	-7	5,403	-0.13%
2024/01/11	6	15.60	0	0.00	15.66	6	5,378	0.11%
2024/01/09	6	15.46	0	0.00	15.47	6	5,421	0.11%
2024/01/04	0	0.00	1	15.91	15.96	-1	5,474	-0.02%
2023/12/29	2	15.68	0	0.00	15.74	2	5,263	0.04%
2023/12/28	1	16.15	0	0.00	16.09	1	5,103	0.02%
2023/12/25	1	16.03	0	0.00	16.00	1	5,002	0.02%
2023/12/20	2	16.16	0	0.00	16.16	2	4,871	0.04%
2023/12/19	0	0.00	3	15.90	15.93	-3	4,783	-0.06%
2023/12/15	0	0.00	11	15.80	15.78	-11	4,754	-0.23%
2023/12/13	10	15.04	0	0.00	15.11	10	4,579	0.22%
2023/12/08	2	15.45	2	15.35	15.49	0	4,253	0.00%
2023/12/07	16	15.37	0	0.00	15.39	16	4,163	0.38%
2023/12/06	1	15.93	0	0.00	15.95	1	3,938	0.03%
2023/12/05	2	16.14	0	0.00	16.12	2	3,850	0.05%
2023/12/04	3	16.20	10	16.22	16.22	-7	3,774	-0.19%
2023/12/01	4	16.70	0	0.00	16.74	4	3,562	0.11%
2023/11/28	20	16.53	0	0.00	16.51	20	3,507	0.57%
2023/11/24	20	16.84	0	0.00	16.82	20	3,437	0.58%
2023/11/20	35	16.71	22	16.78	16.88	13	3,358	0.39%
2023/11/17	22	16.17	0	0.00	16.18	22	3,258	0.68%
2023/11/16	10	16.90	0	0.00	16.84	10	3,090	0.32%
2023/11/15	7	17.29	1	17.29	17.32	6	3,052	0.20%
2023/11/10	0	0.00	30	16.85	16.87	-30	3,114	-0.96%
2023/11/09	30	16.70	4	16.73	16.71	26	3,098	0.84%
2023/11/08	3	17.05	0	0.00	17.04	3	3,015	0.10%
2023/11/07	4	17.77	0	0.00	17.78	4	2,904	0.14%
2023/11/06	1	17.89	0	0.00	17.88	1	2,943	0.03%
2023/11/03	1	18.28	0	0.00	18.28	1	2,919	0.03%
2023/11/02	1	17.97	75	17.94	17.95	-74	2,908	-2.54%
2023/11/01	1	17.94	0	0.00	17.95	1	2,914	0.03%
2023/10/31	5	18.29	0	0.00	18.28	5	2,915	0.17%
2023/10/27	2	18.49	0	0.00	18.69	2	2,950	0.07%
2023/10/25	3	18.45	5	18.43	18.45	-2	2,947	-0.07%
2023/10/24	2	18.97	0	0.00	18.94	2	2,916	0.07%
2023/10/23	3	19.24	0	0.00	19.17	3	2,940	0.10%
2023/10/20	75	19.71	0	0.00	19.74	75	2,986	2.51%
2023/10/19	3	19.19	0	0.00	19.25	3	2,987	0.10%
2023/10/18	0	0.00	3	19.39	19.25	-3	3,030	-0.10%
2023/10/17	2	18.81	7	18.80	18.81	-5	2,992	-0.17%
2023/10/16	1	19.09	10	18.99	19.10	-9	2,945	-0.31%
2023/10/13	0	0.00	4	18.19	18.22	-4	2,909	-0.14%
2023/10/12	8	18.04	0	0.00	18.05	8	2,986	0.27%
2023/10/06	6	17.96	0	0.00	17.87	6	3,046	0.20%
2023/10/05	4	18.25	0	0.00	18.33	4	3,183	0.13%
2023/10/03	4	19.08	0	0.00	19.04	4	3,512	0.11%
2023/10/02	2	19.64	0	0.00	19.66	2	3,682	0.05%
2023/09/27	0	0.00	10	19.69	19.74	-10	4,081	-0.24%
2023/09/25	5	19.50	5	19.53	19.53	0	4,313	0.00%
2023/09/19	10	19.70	0	0.00	19.69	10	5,022	0.20%
2023/09/18	0	0.00	20	19.47	19.55	-20	5,294	-0.38%
2023/09/15	10	19.53	0	0.00	19.49	10	5,501	0.18%
2023/09/13	10	19.08	0	0.00	19.08	10	5,797	0.17%
2023/09/01	0	0.00	2	17.88	17.89	-2	7,711	-0.03%
2023/08/30	0	0.00	2	17.39	17.41	-2	8,071	-0.02%
2023/08/28	0	0.00	5	17.05	17.07	-5	8,560	-0.06%
2023/08/24	7	16.77	0	0.00	16.84	7	9,105	0.08%
2023/08/22	2	17.16	0	0.00	17.10	2	9,261	0.02%
2023/08/21	0	0.00	2	17.38	17.36	-2	9,335	-0.02%
2023/08/18	0	0.00	20	17.09	17.06	-20	9,443	-0.21%
2023/08/17	21	16.86	0	0.00	16.86	21	9,489	0.22%
2023/08/16	1	17.17	5	17.18	17.14	-4	9,537	-0.04%
2023/08/15	0	0.00	5	17.50	17.51	-5	9,519	-0.05%
2023/08/10	0	0.00	1	17.83	17.85	-1	9,705	-0.01%
2023/08/01	4	17.31	0	0.00	17.28	4	10,307	0.04%
2023/07/19	6	15.97	0	0.00	15.92	6	11,416	0.05%
2023/07/18	0	0.00	6	15.70	15.70	-6	11,414	-0.05%
2023/07/17	0	0.00	2	15.76	15.74	-2	11,419	-0.02%
2023/07/14	6	16.24	0	0.00	16.17	6	11,342	0.05%
2023/07/13	0	0.00	1	16.00	16.00	-1	11,292	-0.01%
2023/07/11	0	0.00	1	15.53	15.54	-1	11,014	-0.01%
2023/07/10	0	0.00	8	15.53	15.53	-8	11,019	-0.07%
2023/07/07	0	0.00	60	15.25	15.26	-60	10,798	-0.56%
2023/07/06	0	0.00	1	15.20	15.17	-1	10,673	-0.01%
2023/07/05	0	0.00	6	14.98	15.01	-6	10,504	-0.06%
2023/06/30	0	0.00	167	14.74	14.76	-167	11,217	-1.49%	大賣/鉅額交易
2023/06/28	100	14.40	0	0.00	14.45	100	11,236	0.89%
2023/06/27	0	0.00	2	14.79	14.81	-2	11,067	-0.02%
2023/06/26	72	14.69	0	0.00	14.69	72	11,075	0.65%
2023/06/21	0	0.00	25	15.09	15.11	-25	11,006	-0.23%
2023/06/20	0	0.00	4	15.02	14.97	-4	10,893	-0.04%
2023/06/19	0	0.00	227	14.99	14.97	-227	10,895	-2.08%	大賣/鉅額交易
2023/06/16	0	0.00	20	14.88	14.88	-20	10,779	-0.19%
2023/06/15	6	14.44	2	14.43	14.49	4	10,788	0.04%
2023/06/14	2	14.70	3	14.68	14.72	-1	10,789	-0.01%
2023/06/13	14.6	14.30	0	0.00	14.33	14.6	11,262	0.13%
2023/06/12	133.4	14.75	0	0.00	14.70	133.4	11,068	1.20%	大買/鉅額交易
2023/06/09	112	14.98	1	14.98	15.01	111	11,148	1.00%	大買/鉅額交易
2023/06/08	0.7	15.28	0	0.00	15.29	0.7	11,049	0.01%
2023/06/07	1	15.14	0	0.00	15.07	1	11,027	0.01%
2023/06/06	1	15.16	0	0.00	15.18	1	10,980	0.01%
2023/06/05	0.7	15.23	220	15.29	15.33	-219.3	10,940	-2.00%	大賣/鉅額交易
2023/06/02	0.7	14.81	3	14.84	14.87	-2.4	10,758	-0.02%
2023/06/01	53.3	14.47	0	0.00	14.48	53.3	10,750	0.50%
2023/05/31	175.7	14.68	1	14.65	14.65	174.7	10,483	1.67%	大買/鉅額交易
2023/05/30	0	0.00	4	15.27	15.27	-4	10,038	-0.04%
2023/05/29	4	15.51	50	15.48	15.46	-46	10,116	-0.45%
2023/05/26	50	15.13	0	0.00	15.20	50	10,147	0.49%
2023/05/24	0	0.00	3	15.60	15.60	-3	10,284	-0.03%
2023/05/23	0	0.00	60	15.29	15.26	-60	10,172	-0.59%
2023/05/22	57	15.02	1	15.09	15.06	56	10,138	0.55%
2023/05/19	1	15.20	0	0.00	15.32	1	10,065	0.01%
2023/05/18	0	0.00	67	15.38	15.34	-67	10,028	-0.67%
2023/05/17	51	14.93	0	0.00	14.99	51	9,906	0.51%
2023/05/16	0	0.00	153	15.14	15.11	-153	9,921	-1.54%	大賣/鉅額交易
2023/05/15	54	14.74	8	14.71	14.77	46	9,927	0.46%
2023/05/12	100	15.04	46	14.99	14.95	54	9,824	0.55%
2023/05/11	11	15.40	0	0.00	15.46	11	9,680	0.11%
2023/05/10	3	15.46	190	15.50	15.46	-187	9,744	-1.92%	大賣/鉅額交易
2023/05/09	13	15.38	31	15.38	15.38	-18	9,719	-0.19%
2023/05/08	19	15.05	1	15.08	15.16	18	9,765	0.18%
2023/05/05	27	14.63	0	0.00	14.64	27	9,681	0.28%
2023/05/04	48	14.61	0	0.00	14.61	48	9,514	0.50%
2023/05/03	208	15.17	0	0.00	15.15	208	8,915	2.33%	大買/鉅額交易
2023/05/02	2	16.02	0	0.00	16.03	2	8,525	0.02%
2023/04/27	13	15.76	0	0.00	15.76	13	8,497	0.15%
2023/04/26	0	0.00	13	16.38	16.41	-13	8,393	-0.15%
2023/04/18	5	17.11	0	0.00	17.09	5	8,454	0.06%
2023/04/12	5	17.19	0	0.00	17.19	5	8,541	0.06%
2023/04/06	0	0.00	35	16.87	16.86	-35	8,163	-0.43%
2023/03/31	0	0.00	3	15.70	15.66	-3	7,549	-0.04%
2023/03/30	0	0.00	10	15.34	15.35	-10	7,374	-0.14%
2023/03/29	10	15.51	10	15.56	15.52	0	7,298	0.00%
2023/03/24	0	0.00	3	14.72	14.73	-3	6,777	-0.04%
2023/03/23	0	0.00	57	14.81	14.79	-57	6,653	-0.86%
2023/03/22	0	0.00	5	14.61	14.62	-5	6,615	-0.08%
2023/03/20	74	14.25	2	14.09	14.07	72	6,548	1.10%
2023/03/17	17	14.64	12	14.60	14.66	5	6,286	0.08%
2023/03/16	5	14.51	0	0.00	14.52	5	6,236	0.08%
2023/03/15	1	15.35	0	0.00	15.41	1	5,837	0.02%
2023/03/14	4	15.76	0	0.00	15.69	4	5,494	0.07%
2023/03/10	12	15.95	0	0.00	15.96	12	5,131	0.23%
2023/03/06	0	0.00	1	16.78	16.69	-1	5,112	-0.02%
2023/03/01	0	0.00	7	16.37	16.40	-7	5,037	-0.14%
2023/02/24	1	16.08	0	0.00	16.11	1	4,976	0.02%
2023/02/23	8	15.73	0	0.00	15.76	8	5,031	0.16%
2023/02/22	1	16.14	0	0.00	16.12	1	4,808	0.02%
2023/02/21	2	16.22	0	0.00	16.19	2	4,837	0.04%
2023/02/09	0	0.00	4	16.54	16.57	-4	4,717	-0.08%
2023/02/08	1	16.35	1	16.34	16.35	0	4,656	0.00%
2023/02/07	1	15.80	0	0.00	15.90	1	4,554	0.02%
2023/02/06	3	15.58	0	0.00	15.58	3	4,518	0.07%
2023/02/02	1	16.29	0	0.00	16.29	1	4,224	0.02%
2023/01/30	1	16.83	0	0.00	16.77	1	4,186	0.02%
2023/01/16	1	16.94	1	16.87	16.85	0	4,149	0.00%
2023/01/13	0	0.00	8	16.68	16.63	-8	4,073	-0.20%
2023/01/12	3	16.57	1	16.53	16.51	2	4,109	0.05%
2023/01/11	2	15.87	0	0.00	15.88	2	4,040	0.05%
2023/01/10	2	15.90	0	0.00	15.88	2	4,026	0.05%
2023/01/09	2	15.95	0	0.00	15.98	2	4,017	0.05%
2023/01/05	3	15.75	0	0.00	15.82	3	3,996	0.08%
2023/01/03	1	17.06	1	17.10	17.04	0	3,959	0.00%
2022/12/23	0	0.00	5	16.80	16.73	-5	4,017	-0.12%
2022/12/22	0	0.00	5	16.81	16.82	-5	4,051	-0.12%
2022/12/21	0	0.00	10	16.29	16.26	-10	4,011	-0.25%
2022/12/19	19	16.19	18	16.12	16.10	1	4,187	0.02%
2022/12/16	2	16.25	0	0.00	16.20	2	4,182	0.05%
2022/12/13	1	15.82	1	15.86	15.92	0	4,065	0.00%
2022/12/12	1	15.39	0	0.00	15.36	1	4,003	0.02%
2022/12/09	2	15.47	1	15.49	15.45	1	3,953	0.03%
2022/12/08	1	15.59	0	0.00	15.65	1	3,882	0.03%
2022/12/07	5	15.97	0	0.00	15.98	5	3,785	0.13%
2022/12/06	1	16.67	0	0.00	16.60	1	3,693	0.03%
2022/12/05	0	0.00	2	17.44	17.26	-2	3,662	-0.05%
2022/12/02	1	17.40	1	17.37	17.37	0	3,738	0.00%
2022/11/29	2	16.69	0	0.00	17.07	2	3,800	0.05%
2022/11/28	1	16.05	0	0.00	15.95	1	3,743	0.03%
2022/11/25	1	16.85	0	0.00	16.90	1	3,635	0.03%
2022/11/24	1	16.77	0	0.00	16.77	1	3,642	0.03%
2022/11/23	1	17.42	0	0.00	17.45	1	3,539	0.03%
2022/11/22	1	17.25	0	0.00	17.31	1	3,527	0.03%
2022/11/21	4	17.13	0	0.00	17.12	4	3,487	0.11%
2022/11/18	2	17.71	0	0.00	17.72	2	3,385	0.06%
2022/11/17	6	18.09	0	0.00	18.08	6	3,401	0.18%
2022/10/24	2	18.15	0	0.00	18.10	2	3,662	0.05%
2022/10/20	0	0.00	2	18.19	18.35	-2	3,721	-0.05%
2022/10/19	2	17.82	0	0.00	17.75	2	3,701	0.05%
2022/10/05	0	0.00	16	18.17	18.19	-16	3,688	-0.43%
2022/10/04	0	0.00	1	17.73	17.74	-1	3,674	-0.03%
2022/09/28	0	0.00	1	16.36	16.43	-1	3,816	-0.03%
2022/09/27	1	16.35	0	0.00	16.43	1	3,790	0.03%
2022/09/26	1	16.70	0	0.00	16.60	1	3,715	0.03%
2022/09/23	1	17.60	0	0.00	17.60	1	3,625	0.03%
2022/09/21	2	17.72	0	0.00	17.78	2	3,606	0.06%
2022/09/20	0	0.00	1	17.98	18.00	-1	3,587	-0.03%
2022/09/19	1	17.96	0	0.00	17.93	1	3,597	0.03%
2022/09/16	3	17.89	0	0.00	17.91	3	3,581	0.08%
2022/09/15	1	18.54	5	18.53	18.52	-4	3,591	-0.11%
2022/09/14	1	18.29	0	0.00	18.18	1	3,679	0.03%
2022/09/13	0	0.00	2	18.32	18.31	-2	3,680	-0.05%
2022/09/12	1	17.88	11	17.90	17.86	-10	3,601	-0.28%
2022/09/08	13	17.32	0	0.00	17.33	13	3,562	0.36%
2022/09/07	2	17.94	0	0.00	17.85	2	3,498	0.06%
2022/09/06	1	18.60	0	0.00	18.54	1	3,377	0.03%
2022/09/02	4	18.44	0	0.00	18.45	4	3,372	0.12%
2022/09/01	4	18.65	0	0.00	18.62	4	3,331	0.12%
2022/08/30	1	20.14	1	20.13	20.18	0	3,250	0.00%
2022/08/29	0	0.00	1	19.61	19.60	-1	3,275	-0.03%
2022/08/26	0	0.00	3	19.35	19.39	-3	3,389	-0.09%
2022/08/24	0	0.00	13	19.45	19.44	-13	3,365	-0.39%
2022/08/23	1	18.91	14	18.94	18.88	-13	3,336	-0.39%
2022/08/22	0	0.00	1	18.58	18.52	-1	3,323	-0.03%
2022/08/19	0	0.00	8	18.67	18.61	-8	3,397	-0.24%
2022/08/18	1	18.17	0	0.00	18.25	1	3,343	0.03%
2022/08/17	7	18.01	1	18.09	18.04	6	3,345	0.18%
2022/08/15	11	18.79	0	0.00	18.78	11	3,250	0.34%
2022/08/12	0	0.00	3	19.32	19.27	-3	3,233	-0.09%
2022/08/11	0	0.00	4	18.87	18.86	-4	3,213	-0.12%
2022/08/08	3	18.45	0	0.00	18.39	3	3,472	0.09%
2022/08/05	5	18.27	50	18.27	18.31	-45	3,526	-1.28%
2022/08/04	9	18.74	0	0.00	18.75	9	3,590	0.25%
2022/08/03	6	19.31	0	0.00	19.35	6	3,553	0.17%
2022/07/29	5	19.85	0	0.00	19.84	5	3,817	0.13%
2022/07/28	0	0.00	2	20.15	20.14	-2	3,953	-0.05%
2022/07/27	2	19.49	0	0.00	19.57	2	3,909	0.05%
2022/07/26	0	0.00	8	19.96	20.08	-8	3,927	-0.20%
2022/07/25	7	19.34	0	0.00	19.24	7	4,029	0.17%
2022/07/22	1	19.78	0	0.00	19.97	1	3,970	0.03%
2022/07/21	0	0.00	10	20.26	20.25	-10	3,996	-0.25%
2022/07/19	0	0.00	2	20.34	20.29	-2	4,025	-0.05%
2022/07/14	0	0.00	2	19.23	19.32	-2	4,015	-0.05%
2022/07/13	5	19.04	0	0.00	19.17	5	4,073	0.12%
2022/07/12	0	0.00	1	20.38	20.35	-1	4,076	-0.02%
2022/07/11	0	0.00	1	20.83	20.63	-1	4,148	-0.02%
2022/07/08	0	0.00	12	20.36	20.51	-12	4,236	-0.28%
2022/07/07	6	19.45	0	0.00	19.63	6	4,264	0.14%
2022/07/06	17	19.97	0	0.00	19.95	17	4,260	0.40%
2022/07/04	0	0.00	2	21.34	21.51	-2	4,284	-0.05%
2022/07/01	8	21.04	0	0.00	20.94	8	4,386	0.18%
2022/06/22	0	21.00	0	0.00	21.04	0	4,947	0.00%
2022/06/20	4	21.42	0	0.00	21.42	4	5,160	0.08%
2022/06/06	0	0.00	8	23.17	23.13	-8	7,579	-0.11%
2022/06/02	6	21.72	0	0.00	21.86	6	7,832	0.08%
2022/06/01	1	22.21	0.1	22.21	22.25	0.9	8,475	0.01%
2022/05/31	1	22.75	0	0.00	22.85	1	8,792	0.01%
2022/05/30	0	0.00	2	22.40	22.35	-2	9,109	-0.02%
2022/05/27	0	0.00	1	22.20	22.08	-1	9,631	-0.01%
2022/05/19	0	0.00	5	21.00	21.01	-5	10,977	-0.05%
2022/05/17	0	0.00	16	21.81	21.65	-16	11,258	-0.14%
2022/05/13	0	0.00	6	20.68	20.64	-6	11,421	-0.05%
2022/05/10	0	19.60	0	0.00	19.71	0	11,552	0.00%
2022/05/09	0	0.00	2	20.97	21.09	-2	11,547	-0.02%
2022/05/06	0	0.00	1	20.90	20.80	-1	11,474	-0.01%
2022/04/27	0	0.00	5	19.47	19.47	-5	12,030	-0.04%
2022/04/20	0	0.00	4	19.50	19.72	-4	13,122	-0.03%
2022/04/13	0	0.00	5	19.20	19.05	-5	13,487	-0.04%
2022/04/11	1	18.27	1	18.16	18.19	0	13,414	0.00%
2022/04/08	9	18.16	1	18.25	18.21	8	13,396	0.06%
2022/04/07	2	18.44	0	0.00	18.38	2	13,413	0.01%
2022/04/06	1	19.19	0	0.00	19.22	1	13,368	0.01%
2022/03/31	2	19.15	0	0.00	19.02	2	13,560	0.01%
2022/03/29	0	19.73	0	0.00	19.78	0	13,586	0.00%
2022/03/24	2	21.83	4	21.41	21.50	-2	13,613	-0.01%
2022/03/23	0	0.00	1	20.53	20.73	-1	13,417	-0.01%
2022/03/21	1	19.80	0	0.00	20.01	1	13,225	0.01%
2022/03/18	0	0.00	3	19.48	19.44	-3	13,152	-0.02%
2022/03/17	0	0.00	4	17.86	17.91	-4	12,982	-0.03%
2022/03/15	0	18.25	0	0.00	18.09	0	12,926	0.00%
2022/03/11	6	19.28	1	19.34	19.38	5	12,563	0.04%
2022/03/10	2	19.73	8	20.00	20.11	-6	12,392	-0.05%
2022/03/09	5	22.81	2	22.93	22.85	3	11,904	0.03%
2022/03/08	2	21.98	11	22.01	22.17	-9	11,965	-0.08%
2022/03/07	2	22.66	14	22.62	22.94	-12	11,876	-0.10%
2022/03/04	9	20.07	2	20.15	20.00	7	11,436	0.06%
2022/03/03	28	20.61	15	20.53	20.71	13	11,636	0.11%
2022/03/02	11	19.30	11	19.64	19.62	0	11,333	0.00%
2022/03/01	0	0.00	7	17.49	17.50	-7	10,798	-0.06%
2022/02/25	1	17.30	0	0.00	17.20	1	10,753	0.01%
2022/02/24	0	0.00	6	17.24	17.46	-6	10,578	-0.06%
2022/02/22	0	0.00	2	16.84	16.81	-2	10,153	-0.02%
2022/02/18	3	16.24	0	0.00	16.17	3	9,970	0.03%
2022/02/15	0	0.00	74	16.82	16.79	-74	9,524	-0.78%
2022/02/07	0	16.26	237	16.36	16.33	-237	9,392	-2.52%	大賣/鉅額交易
2022/01/26	0	0.00	6	15.12	15.12	-6	9,030	-0.07%
2022/01/24	2	15.23	1	15.27	15.23	1	8,957	0.01%
2022/01/21	0	0.00	5	14.74	14.86	-5	8,982	-0.06%
2022/01/19	1	15.23	6	15.30	15.20	-5	9,028	-0.06%
2022/01/18	0	0.00	1	14.96	14.96	-1	8,683	-0.01%
2022/01/17	0	0.00	2.2	14.87	14.82	-2.2	8,610	-0.03%
2022/01/13	0	0.00	4	14.56	14.49	-4	8,443	-0.05%
2022/01/10	1	13.94	8	13.89	13.95	-7	8,248	-0.08%
2022/01/07	0	0.00	5	14.10	14.10	-5	8,311	-0.06%
2021/12/28	0	0.00	3	13.38	13.38	-3	8,860	-0.03%
2021/12/27	0	0.00	5	12.97	12.94	-5	8,839	-0.06%
2021/12/24	3	12.97	12	12.98	12.94	-9	8,852	-0.10%
2021/12/22	0	0.00	3	12.63	12.61	-3	8,852	-0.03%
2021/12/21	0	0.00	100	12.25	12.30	-100	9,086	-1.10%
2021/12/20	106	12.19	0	0.00	12.13	106	9,428	1.12%	大買/鉅額交易
2021/12/16	0	0.00	3	12.65	12.63	-3	9,544	-0.03%
2021/12/15	2	12.34	0	0.00	12.35	2	9,603	0.02%
2021/12/14	3	12.51	0	0.00	12.53	3	9,698	0.03%
2021/12/03	13	11.82	23	11.95	12.00	-10	9,999	-0.10%
2021/12/02	17	11.67	0	0.00	11.70	17	9,894	0.17%
2021/12/01	5	11.88	0	0.00	12.04	5	9,504	0.05%
2021/11/30	2	12.53	0	0.00	12.30	2	9,423	0.02%
2021/11/29	10	12.65	45	12.60	12.53	-35	9,257	-0.38%
2021/11/26	3	13.49	5	13.44	13.46	-2	8,774	-0.02%
2021/11/18	0	0.00	7	13.61	13.64	-7	8,809	-0.08%
2021/11/17	0	0.00	5	13.98	14.00	-5	8,785	-0.06%
2021/11/15	0	0.00	1	13.98	14.02	-1	9,049	-0.01%
2021/11/12	2	14.15	617	14.18	14.13	-615	9,034	-6.81%	大賣/鉅額交易
2021/11/11	2	14.16	0	0.00	14.22	2	8,999	0.02%
2021/11/10	4	14.61	0	0.00	14.59	4	8,985	0.04%
2021/11/05	0	0.00	10	13.90	13.86	-10	8,865	-0.11%
2021/10/28	2	14.14	0	0.00	14.15	2	9,105	0.02%
2021/10/26	2	14.60	2	14.57	14.58	0	9,110	0.00%
2021/10/25	0	0.00	2	14.72	14.72	-2	9,147	-0.02%
2021/10/19	1	14.26	0	0.00	14.31	1	9,355	0.01%
2021/10/18	2	14.42	0	0.00	14.47	2	9,465	0.02%
2021/10/15	0	0.00	1	14.13	14.17	-1	9,439	-0.01%
2021/10/12	1	13.93	0	0.00	13.97	1	9,971	0.01%
2021/10/07	1	13.36	0	0.00	13.30	1	9,906	0.01%
2021/10/06	0	13.67	20	13.70	13.72	-20	9,854	-0.20%
2021/10/04	0	0.00	10	13.11	13.13	-10	9,442	-0.11%
2021/09/29	15	12.89	85	12.86	12.81	-70	9,788	-0.72%
2021/09/23	0	0.00	4	12.52	12.52	-4	9,256	-0.04%
2021/09/17	0	0.00	2	12.50	12.48	-2	9,301	-0.02%
2021/09/16	0	0.00	18	12.53	12.53	-18	9,222	-0.20%
2021/09/15	0	0.00	10	12.22	12.23	-10	8,895	-0.11%
2021/09/13	0	0.00	5	12.11	12.07	-5	8,938	-0.06%
2021/09/10	3	11.75	0	0.00	11.83	3	8,963	0.03%
2021/09/06	0	0.00	5	11.80	11.80	-5	9,631	-0.05%
2021/09/02	0	0.00	20	11.75	11.79	-20	9,591	-0.21%
2021/08/24	0	0.00	3	11.34	11.42	-3	10,662	-0.03%
2021/08/23	0	0.00	1	10.89	10.99	-1	10,604	-0.01%
2021/08/20	3	11.07	10	11.06	11.05	-7	10,940	-0.06%
2021/08/19	0	11.17	0	0.00	11.12	0	10,916	0.00%
2021/08/12	0	0.00	3	11.95	11.96	-3	12,004	-0.02%
2021/08/11	0	0.00	1	11.78	11.76	-1	12,114	-0.01%
2021/08/09	0	0.00	2	11.58	11.59	-2	13,108	-0.02%
2021/08/06	0	0.00	30	11.93	11.93	-30	13,126	-0.23%
2021/08/05	33	11.79	0	0.00	11.80	33	13,308	0.25%
2021/08/04	0	0.00	5	12.13	12.13	-5	13,895	-0.04%
2021/07/29	0	0.00	20	12.51	12.52	-20	14,520	-0.14%
2021/07/28	0	0.00	3	12.42	12.40	-3	15,174	-0.02%
2021/07/23	2	12.38	0	0.00	12.36	2	16,112	0.01%
2021/07/22	0	0.00	23	12.10	12.05	-23	16,153	-0.14%
2021/07/21	22	11.52	2	11.51	11.52	20	16,183	0.12%
2021/07/20	3	11.51	13	11.51	11.51	-10	16,241	-0.06%
2021/07/19	0	0.00	2	12.17	12.21	-2	15,886	-0.01%
2021/07/16	4	12.32	4	12.30	12.33	0	15,955	0.00%
2021/07/15	3	12.41	0	0.00	12.43	3	16,240	0.02%
2021/07/09	0	0.00	2	12.47	12.51	-2	17,408	-0.01%
2021/07/08	12	12.31	0	0.00	12.35	12	17,561	0.07%
2021/07/07	19	12.52	0	0.00	12.58	19	17,544	0.11%
2021/07/06	3	13.07	5	13.09	13.09	-2	17,409	-0.01%
2021/07/05	7	12.81	0	0.00	12.83	7	17,291	0.04%
2021/07/02	1	12.84	2	12.84	12.83	-1	17,304	-0.01%
2021/07/01	0	0.00	1	12.58	12.55	-1	17,218	-0.01%
2021/06/30	2	12.54	0	0.00	12.54	2	17,363	0.01%
2021/06/25	4	12.52	11	12.55	12.51	-7	18,004	-0.04%
2021/06/24	0	0.00	14	12.50	12.50	-14	18,682	-0.07%
2021/06/22	2	12.46	1	12.50	12.47	1	19,999	0.01%
2021/06/17	2	12.14	0	0.00	12.26	2	20,968	0.01%
2021/06/09	0	0.00	10.1	11.94	11.96	-10.1	22,139	-0.05%
2021/06/04	1	11.67	1	11.68	11.67	0	22,814	0.00%
2021/06/03	1	11.77	3.1	11.74	11.76	-2.1	23,191	-0.01%
2021/06/01	0	0.00	4	11.42	11.45	-4	24,865	-0.02%
2021/05/31	0	0.00	2	11.33	11.33	-2	25,009	-0.01%
2021/05/28	0	0.00	13	11.41	11.39	-13	25,127	-0.05%
2021/05/25	0	0.00	27	11.25	11.23	-27	26,265	-0.10%
2021/05/21	4	10.61	5	10.60	10.62	-1	26,503	0.00%
2021/05/19	4	11.03	10	11.04	11.03	-6	27,072	-0.02%
2021/05/18	0	0.00	27	11.29	11.29	-27	27,552	-0.10%
2021/05/17	0	0.00	4	11.12	11.10	-4	28,221	-0.01%
2021/05/14	3	10.82	6	10.85	10.87	-3	28,321	-0.01%
2021/05/11	5	10.98	0	0.00	10.95	5	29,164	0.02%
2021/05/10	1	11.11	0	0.00	11.11	1	29,104	0.00%
2021/05/06	0	0.00	1	11.19	11.19	-1	28,908	0.00%
2021/05/05	10	11.23	2	11.26	11.22	8	28,821	0.03%
2021/05/04	0	0.00	12	10.97	10.92	-12	28,228	-0.04%
2021/05/03	12	10.85	42	10.85	10.76	-30	27,823	-0.11%
2021/04/29	2	10.91	37	10.89	10.87	-35	27,789	-0.13%
2021/04/28	1	10.71	5	10.69	10.69	-4	27,506	-0.01%
2021/04/27	0	0.00	3	10.59	10.60	-3	27,711	-0.01%
2021/04/26	0	0.00	30	10.60	10.52	-30	27,614	-0.11%
2021/04/22	20	10.43	1	10.43	10.43	19	28,179	0.07%
2021/04/21	0	0.00	1	10.60	10.60	-1	28,292	0.00%
2021/04/20	0	0.00	12	10.91	10.92	-12	28,498	-0.04%
2021/04/16	0	0.00	33	10.87	10.87	-33	28,483	-0.12%
2021/04/15	14	10.80	7	10.78	10.80	7	28,404	0.02%
2021/04/14	2	10.38	1	10.35	10.39	1	28,205	0.00%
2021/04/13	10	10.29	12	10.25	10.26	-2	28,906	-0.01%
2021/04/12	0.1	10.21	0	0.00	10.16	0.1	28,977	0.00%
2021/04/09	0	0.00	2	10.23	10.20	-2	29,109	-0.01%
2021/04/08	0	0.00	7	10.20	10.20	-7	29,111	-0.02%
2021/04/07	0	0.00	3	10.18	10.20	-3	29,132	-0.01%
2021/04/06	10	10.17	10	10.11	10.14	0	29,135	0.00%
2021/04/01	9	10.20	0	0.00	10.24	9	28,953	0.03%
2021/03/31	0	0.00	15	10.43	10.44	-15	28,798	-0.05%
2021/03/30	0	0.00	7	10.55	10.54	-7	29,004	-0.02%
2021/03/29	1	10.22	4	10.29	10.22	-3	28,755	-0.01%
2021/03/26	2	10.17	13	10.17	10.19	-11	28,644	-0.04%
2021/03/25	0	0.00	15	10.31	10.30	-15	28,434	-0.05%
2021/03/24	20	9.93	10	9.94	9.94	10	27,668	0.04%
2021/03/23	0	0.00	13	10.44	10.45	-13	26,837	-0.05%
2021/03/22	3	10.48	2	10.52	10.48	1	26,914	0.00%
2021/03/19	8	10.33	4	10.32	10.33	4	26,769	0.01%
2021/03/18	7	11.02	2	11.04	11.04	5	25,827	0.02%
2021/03/17	5	11.15	5	11.10	11.15	0	25,754	0.00%
2021/03/15	6	11.35	5	11.36	11.33	1	25,494	0.00%
2021/03/12	12	11.28	0	0.00	11.25	12	25,406	0.05%
2021/03/10	3	10.97	3	11.00	10.88	0	25,248	0.00%
2021/03/09	6	11.19	2	11.16	11.22	4	24,822	0.02%
2021/03/08	7	11.51	3	11.51	11.49	4	24,479	0.02%
2021/03/05	3.1	10.88	5	10.87	10.92	-2	23,381	-0.01%
2021/03/04	0	0.00	15	10.44	10.47	-15	22,477	-0.07%
2021/03/03	1	10.21	8	10.13	10.21	-7	22,250	-0.03%
2021/03/02	5.1	10.24	0	0.00	10.17	5.1	22,543	0.02%
2021/02/26	1	10.76	12	10.76	10.68	-11	22,827	-0.05%
2021/02/25	0	0.00	6.2	10.79	10.75	-6.2	22,617	-0.03%
2021/02/24	17	10.43	0	0.00	10.40	17	22,095	0.08%
2021/02/23	2	10.56	6	10.64	10.69	-4	21,862	-0.02%
2021/02/22	7	10.20	0	0.00	10.24	7	21,231	0.03%
2021/02/19	11.1	10.12	8	10.13	10.20	3.1	21,007	0.01%
2021/02/18	6	10.54	0.2	10.55	10.55	5.9	20,435	0.03%
2021/02/17	16	10.17	93	10.20	10.25	-77	19,864	-0.39%
2021/02/05	10	9.64	11	9.62	9.65	-1	18,851	-0.01%
2021/02/04	2	9.53	22	9.48	9.53	-20	18,331	-0.11%
2021/02/03	3	9.36	18	9.36	9.37	-15	17,985	-0.08%
2021/02/02	4.1	9.20	15	9.22	9.21	-11	17,816	-0.06%
2021/02/01	0	0.00	1	8.90	8.94	-1	17,053	-0.01%
2021/01/29	1	8.93	1	8.90	8.92	0	16,923	0.00%
2021/01/28	2	9.00	0	0.00	8.97	2	16,922	0.01%
2021/01/27	1	9.00	20	9.00	9.03	-19	17,044	-0.11%
2021/01/26	3	8.98	0	0.00	8.94	3	17,302	0.02%
2021/01/25	0	0.00	22	8.92	8.93	-22	17,587	-0.13%
2021/01/21	1	9.06	9	9.08	9.07	-8	17,910	-0.04%
2021/01/20	1	9.11	6	9.09	9.10	-5	17,852	-0.03%
2021/01/19	0	0.00	1	8.94	8.94	-1	17,570	-0.01%
2021/01/18	8	8.88	5	8.91	8.88	3	17,823	0.02%
2021/01/14	35	9.05	0	0.00	9.07	35	17,254	0.20%
2021/01/13	13	9.18	7	9.17	9.21	6	16,949	0.04%
2021/01/11	4.1	8.90	0	0.00	8.89	4.1	16,173	0.03%
2021/01/08	3	8.75	1	8.72	8.73	2	15,877	0.01%
2021/01/07	1	8.74	1	8.75	8.74	0	15,743	0.00%
2021/01/06	0	0.00	5	8.57	8.57	-5	15,332	-0.03%
2021/01/05	10	8.22	3	8.23	8.22	7	14,491	0.05%
2021/01/04	0	0.00	52	8.39	8.41	-52	14,371	-0.36%
2020/12/31	6	8.30	5	8.29	8.29	1	14,164	0.01%
2020/12/30	3	8.29	0	0.00	8.29	3	14,131	0.02%
2020/12/29	30	8.24	0	0.00	8.24	30	14,118	0.21%
2020/12/28	12	8.28	0	0.00	8.30	12	14,193	0.08%
2020/12/25	10	8.27	0	0.00	8.26	10	14,231	0.07%
2020/12/24	21	8.31	28	8.29	8.33	-7	14,189	-0.05%
2020/12/23	38	8.03	0	0.00	8.02	38	13,926	0.27%
2020/12/22	0	0.00	1	8.20	8.16	-1	13,746	-0.01%
2020/12/21	5	8.34	5	8.33	8.33	0	13,256	0.00%
2020/12/17	10	8.40	0	0.00	8.42	10	12,908	0.08%
2020/12/16	0	0.00	2	8.24	8.25	-2	12,724	-0.02%
2020/12/14	0.1	8.19	1	8.12	8.14	-1	12,603	-0.01%
2020/12/11	0	0.00	150	8.18	8.14	-150	12,668	-1.18%	大賣/鉅額交易
2020/12/10	80	8.06	0	0.00	8.04	80	12,641	0.63%
2020/12/08	5	8.07	2	8.07	8.07	3	12,768	0.02%
2020/12/04	3	8.15	80	8.14	8.18	-77	12,915	-0.60%
2020/12/03	2	8.06	0	0.00	8.07	2	12,921	0.02%
2020/12/02	2	7.94	0	0.00	7.93	2	13,092	0.02%
2020/12/01	68	8.01	30	8.01	8.01	38	13,047	0.29%
2020/11/26	11	8.21	138	8.24	8.16	-127	12,848	-0.99%	大賣/鉅額交易
2020/11/25	8.1	8.12	11	7.94	8.14	-3	12,459	-0.02%
2020/11/24	62	7.66	0	0.00	7.75	62	11,649	0.53%
2020/11/23	28	7.62	0	0.00	7.63	28	11,457	0.24%
2020/11/20	5	7.56	0	0.00	7.58	5	11,393	0.04%
2020/11/19	0.1	7.70	0	0.00	7.58	0.1	11,424	0.00%
2020/11/16	15	7.46	0	0.00	7.48	15	11,645	0.13%
2020/11/13	5	7.47	27	7.47	7.47	-22	11,654	-0.19%
2020/11/12	52	7.61	0	0.00	7.59	52	11,584	0.45%
2020/11/11	37	7.65	20	7.62	7.65	17	11,508	0.15%
2020/11/10	2	7.40	27	7.41	7.42	-25	11,147	-0.22%
2020/11/05	0	0.00	33	7.28	7.23	-33	10,971	-0.30%
2020/11/04	0	0.00	113	7.20	7.27	-113	10,926	-1.03%	大賣/鉅額交易
2020/11/03	9	7.04	9	7.06	7.07	0	10,775	0.00%
2020/11/02	38	6.73	0	0.00	6.74	38	10,549	0.36%
2020/10/30	32	6.90	4	6.90	6.88	28	10,265	0.27%
2020/10/29	96	7.07	0	0.00	7.06	96	10,066	0.95%
2020/10/28	0	0.00	1	7.20	7.21	-1	9,913	-0.01%
2020/10/27	31	7.21	0	0.00	7.24	31	9,916	0.31%
2020/10/26	13	7.29	0	0.00	7.29	13	9,863	0.13%
2020/10/23	0	0.00	40	7.47	7.47	-40	9,617	-0.42%
2020/10/22	20	7.42	2	7.42	7.43	18	9,747	0.18%
2020/10/21	0	0.00	31	7.59	7.57	-31	9,650	-0.32%
2020/10/20	0	0.00	22	7.51	7.51	-22	9,694	-0.23%
2020/10/19	0	0.00	190	7.58	7.55	-190	9,768	-1.95%	大賣/鉅額交易
2020/10/16	22	7.54	0	0.00	7.53	22	9,992	0.22%
2020/10/14	0	0.00	3	7.51	7.51	-3	10,328	-0.03%
2020/10/13	30	7.49	0	0.00	7.50	30	10,377	0.29%
2020/10/12	15	7.55	0	0.00	7.55	15	10,429	0.14%
2020/10/07	0	0.00	10	7.58	7.59	-10	10,630	-0.09%
2020/10/06	12	7.52	5	7.51	7.56	7	10,706	0.07%
2020/10/05	73	7.44	0	0.00	7.45	73	11,046	0.66%
2020/09/30	25	7.52	14	7.52	7.54	11	11,162	0.10%
2020/09/29	2	7.65	0	0.00	7.67	2	11,286	0.02%
2020/09/28	43	7.64	0	0.00	7.64	43	11,420	0.38%
2020/09/25	3	7.69	0	0.00	7.72	3	11,727	0.03%
2020/09/24	35	7.63	0	0.00	7.61	35	11,708	0.30%
2020/09/23	20	7.68	0	0.00	7.67	20	11,740	0.17%
2020/09/22	4	7.70	0	0.00	7.70	4	11,916	0.03%
2020/09/18	10	7.93	17	7.89	7.94	-7	12,086	-0.06%
2020/09/17	10	7.84	48	7.81	7.80	-38	12,197	-0.31%
2020/09/16	10	7.71	29	7.76	7.84	-19	12,252	-0.16%
2020/09/15	29	7.65	2	7.67	7.65	27	12,268	0.22%
2020/09/14	6	7.70	3	7.70	7.71	3	12,206	0.02%
2020/09/10	20	7.81	1	7.84	7.88	19	12,153	0.16%
2020/09/09	3	7.69	44	7.64	7.75	-41	12,350	-0.33%
2020/09/08	6	7.91	26	7.92	7.90	-20	12,295	-0.16%
2020/09/07	32	8.01	13	8.01	8.01	19	12,536	0.15%
2020/09/03	8	8.13	0	0.00	8.13	8	12,639	0.06%
2020/09/01	1	8.18	0	0.00	8.19	1	13,248	0.01%
2020/08/31	7	8.22	0	0.00	8.20	7	13,375	0.05%
2020/08/27	4	8.30	0	0.00	8.24	4	13,778	0.03%
2020/08/25	0	0.00	2	8.26	8.26	-2	14,217	-0.01%
2020/08/24	12	8.21	1	8.20	8.18	11	14,283	0.08%
2020/08/21	4	8.23	0	0.00	8.24	4	14,585	0.03%
2020/08/20	1	8.23	5	8.24	8.20	-4	14,747	-0.03%
2020/08/18	1	8.45	1	8.46	8.45	0	14,997	0.00%
2020/08/14	0	0.00	13	8.47	8.47	-13	15,910	-0.08%
2020/08/11	0	0.00	1	8.51	8.51	-1	17,799	-0.01%
2020/08/10	3	8.41	0	0.00	8.44	3	18,191	0.02%
2020/08/06	1	8.49	0	0.00	8.47	1	19,293	0.01%
2020/08/05	0	0.00	11	8.26	8.33	-11	19,752	-0.06%
2020/08/04	5	8.12	0	0.00	8.17	5	20,673	0.02%
2020/08/03	6	8.10	1	8.11	8.08	5	21,122	0.02%
2020/07/31	3	8.18	0	0.00	8.19	3	21,486	0.01%
2020/07/27	11	8.31	0	0.00	8.30	11	25,311	0.04%
2020/07/23	5	8.53	0	0.00	8.52	5	26,468	0.02%
2020/07/22	0	0.00	5	8.53	8.52	-5	27,067	-0.02%
2020/07/21	3	8.29	2	8.29	8.30	1	27,748	0.00%
2020/07/20	12	8.18	2	8.18	8.24	10	28,784	0.03%
2020/07/16	2	8.40	10	8.40	8.38	-8	33,410	-0.02%
2020/07/15	0	0.00	1	8.42	8.38	-1	34,477	0.00%
2020/07/14	0	0.00	11	8.38	8.37	-11	35,673	-0.03%
2020/07/10	22	8.53	1	8.55	8.48	21	38,825	0.05%
2020/07/09	0	0.00	1	8.69	8.68	-1	41,363	0.00%
2020/07/06	12	8.89	10	8.89	8.90	2	50,961	0.00%
2020/07/03	10	8.63	2	8.62	8.65	8	52,200	0.02%
2020/07/02	2	8.68	10	8.66	8.63	-8	52,778	-0.02%
2020/07/01	5	8.64	6	8.63	8.66	-1	53,527	0.00%
2020/06/29	3	8.66	2	8.65	8.66	1	53,864	0.00%
2020/06/24	17	8.85	0	0.00	8.81	17	54,191	0.03%
2020/06/23	0	0.00	30	8.91	8.88	-30	54,259	-0.06%
2020/06/22	50	8.97	5	8.99	8.92	45	54,477	0.08%
2020/06/19	5	9.00	23	9.02	8.99	-18	54,937	-0.03%
2020/06/18	5	8.95	3	8.95	8.97	2	55,481	0.00%
2020/06/16	0	0.00	10	9.01	9.03	-10	57,616	-0.02%
2020/06/15	2	8.84	22	8.84	8.84	-20	59,316	-0.03%
2020/06/12	26	8.80	7	8.85	8.97	19	60,253	0.03%
2020/06/11	2	9.19	0	0.00	9.14	2	60,693	0.00%
2020/06/10	1	9.32	14	9.35	9.31	-13	61,179	-0.02%
2020/06/09	75	9.41	1	9.42	9.40	74	62,578	0.12%
2020/06/08	44	9.58	28	9.53	9.54	16	63,604	0.03%
2020/06/05	1	9.39	349	9.38	9.38	-348	64,870	-0.54%	大賣/鉅額交易
2020/06/04	4	9.31	1	9.30	9.31	3	66,970	0.00%
2020/06/03	2	9.34	25	9.36	9.39	-23	71,890	-0.03%
2020/06/02	2	9.10	62	9.11	9.09	-60	72,938	-0.08%
2020/06/01	14	9.25	0	0.00	9.17	14	73,448	0.02%
2020/05/29	27	9.18	0	0.00	9.17	27	73,778	0.04%
2020/05/28	32	9.16	1	9.15	9.16	31	74,481	0.04%
2020/05/27	3	9.33	2	9.34	9.32	1	76,350	0.00%
2020/05/26	0	0.00	10	9.35	9.37	-10	77,903	-0.01%
2020/05/25	8	9.35	37	9.36	9.32	-29	78,104	-0.04%
2020/05/22	27.3	9.46	18	9.47	9.40	9.3	77,988	0.01%
2020/05/21	39	9.63	1	9.65	9.64	38	77,642	0.05%
2020/05/20	2	9.60	6	9.58	9.60	-4	77,309	-0.01%
2020/05/19	327	9.82	136	9.75	9.64	191	77,196	0.25%	大買/大賣/鉅額交易
2020/05/18	2	9.64	56	9.70	9.65	-54	76,245	-0.07%
2020/05/15	59	9.45	3	9.42	9.44	56	75,743	0.07%
2020/05/14	7	9.32	78	9.32	9.30	-71	75,426	-0.09%
2020/05/13	37	9.44	29	9.45	9.48	8	75,082	0.01%
2020/05/12	19	9.34	20	9.28	9.37	-1	74,751	0.00%
2020/05/11	29	9.13	48	9.27	9.47	-19	74,379	-0.03%
2020/05/08	46	8.86	1	8.89	8.90	45	73,619	0.06%
2020/05/07	9	8.67	21	8.69	8.72	-12	73,312	-0.02%
2020/05/06	22	8.91	123	8.92	8.76	-101	73,076	-0.14%	大賣/鉅額交易
2020/05/05	51	8.85	28	8.86	8.76	23	72,309	0.03%
2020/05/04	55	8.52	28	8.39	8.56	27	71,781	0.04%
2020/04/30	70	8.46	16	8.45	8.69	54	71,342	0.08%
2020/04/29	28	7.93	8	8.03	8.03	20	70,336	0.03%
2020/04/28	25	7.75	10	7.75	7.75	15	70,037	0.02%
2020/04/27	7	7.82	10	7.89	7.88	-3	69,574	0.00%
2020/04/24	21	8.01	35	8.04	8.00	-14	68,864	-0.02%
2020/04/23	51	7.86	73	7.86	8.04	-22	67,918	-0.03%
2020/04/22	198	7.52	48	7.58	7.44	150	66,657	0.23%	大買/鉅額交易
2020/04/21	132	8.14	70	8.13	8.17	62	64,017	0.10%	大買/
2020/04/20	19	8.39	26	8.39	8.45	-7	61,680	-0.01%
2020/04/17	33	8.65	22	8.74	8.60	11	60,465	0.02%
2020/04/16	12	8.49	8	8.51	8.50	4	59,081	0.01%
2020/04/15	88	8.63	10	8.65	8.64	78	57,670	0.14%
2020/04/14	69	8.26	104	8.54	8.67	-35	55,679	-0.06%	大賣/
2020/04/13	376	8.07	19	8.84	8.26	357	52,711	0.68%	大買/鉅額交易
2020/04/10	58	9.46	31	9.63	9.60	27	43,879	0.06%
2020/04/09	10	9.73	7	9.88	9.85	3	43,089	0.01%
2020/04/08	137	9.32	34	9.22	9.43	103	42,459	0.24%	大買/鉅額交易
2020/04/07	22	10.14	8	10.14	10.14	14	40,824	0.03%
2020/04/06	28	10.11	0	0.00	10.23	28	40,088	0.07%
2020/04/01	11	10.08	0	0.00	10.23	11	39,173	0.03%
2020/03/31	16	9.96	7	10.15	10.08	9	38,809	0.02%
2020/03/30	54	9.75	0	0.00	9.79	54	38,430	0.14%
2020/03/27	26	10.12	30	10.18	10.17	-4	37,874	-0.01%
2020/03/26	17	10.25	2	10.20	10.33	15	37,560	0.04%
2020/03/25	11	10.50	27	10.46	10.46	-16	37,155	-0.04%
2020/03/24	1	10.51	46	10.41	10.36	-45	36,522	-0.12%
2020/03/23	20	9.72	12	9.71	10.10	8	35,836	0.02%
2020/03/20	39	10.25	8	10.31	10.41	31	34,923	0.09%
2020/03/19	171	9.30	18	9.28	9.12	153	33,485	0.46%	大買/鉅額交易
2020/03/18	92	10.32	36	10.31	10.25	56	31,478	0.18%
2020/03/17	14	10.78	87	10.77	10.75	-73	30,205	-0.24%
2020/03/16	10	10.99	10	11.02	10.95	0	29,232	0.00%
2020/03/13	39	10.68	34	10.70	11.34	5	28,400	0.02%
2020/03/12	88	11.01	2	11.00	11.00	86	26,833	0.32%
2020/03/11	110	11.70	19	11.65	11.55	91	25,529	0.36%	大買/
2020/03/10	0	0.00	265	11.00	11.31	-265	23,875	-1.11%	大賣/鉅額交易
2020/03/09	414	10.87	71	10.85	10.41	343	21,554	1.59%	大買/鉅額交易
2020/03/06	69	13.36	10	13.38	13.38	59	16,447	0.36%
2020/03/05	25	13.84	1	13.85	13.84	24	15,037	0.16%
2020/03/04	3	13.95	5	13.97	13.98	-2	14,143	-0.01%
2020/03/03	36	14.01	2	14.05	13.97	34	13,496	0.25%
2020/03/02	93	13.44	1	13.49	13.51	92	12,621	0.73%
2020/02/27	180	14.19	4	14.15	14.15	176	10,302	1.71%	大買/鉅額交易
2020/02/26	13	14.80	0	0.00	14.82	13	8,480	0.15%
2020/02/25	51	15.07	0	0.00	15.10	51	8,068	0.63%
2020/02/24	8	15.19	0	0.00	15.26	8	7,863	0.10%
2020/02/21	1	15.66	4	15.65	15.62	-3	7,593	-0.04%
2020/02/20	1	15.70	0	0.00	15.69	1	7,450	0.01%
2020/02/19	5	15.28	0	0.00	15.39	5	7,232	0.07%
2020/02/18	0	0.00	6	15.15	15.16	-6	7,063	-0.08%
2020/02/17	4	15.25	101	15.20	15.27	-97	6,911	-1.40%	大賣/
2020/02/14	10	15.05	0	0.00	15.11	10	6,678	0.15%
2020/02/13	20	15.07	1	15.05	15.03	19	6,450	0.29%
2020/02/12	20	14.80	1	14.80	14.85	19	6,049	0.31%
2020/02/11	20	14.70	0	0.00	14.73	20	5,781	0.35%
2020/02/10	9	14.72	0	0.00	14.76	9	5,469	0.16%
2020/02/07	8	14.99	0	0.00	14.98	8	5,208	0.15%
2020/02/06	2	15.08	0	0.00	15.25	2	4,979	0.04%
2020/02/05	5	14.71	2	14.67	14.72	3	4,683	0.06%
2020/02/04	12	14.85	0	0.00	14.87	12	4,308	0.28%
2020/02/03	6	15.17	0	0.00	15.22	6	3,775	0.16%
2020/01/31	9	15.65	0	0.00	15.66	9	3,480	0.26%
2020/01/06	104	18.73	0	0.00	18.83	104	3,550	2.93%	大買/鉅額交易
2019/12/26	0	0.00	1	17.87	17.88	-1	4,665	-0.02%
2019/12/23	0	0.00	2	17.60	17.54	-2	4,890	-0.04%
2019/12/09	0	0.00	1	17.21	17.21	-1	5,424	-0.02%
2019/12/05	0	0.00	1	17.02	17.01	-1	5,478	-0.02%
2019/12/03	1	16.45	0	0.00	16.47	1	5,527	0.02%
2019/12/02	1	16.44	0	0.00	16.45	1	5,603	0.02%
2019/11/29	0	0.00	3	17.00	16.95	-3	5,536	-0.05%
2019/11/22	0	0.00	5	17.03	17.02	-5	5,754	-0.09%
2019/11/21	0	0.00	1	16.62	16.64	-1	5,737	-0.02%
2019/11/20	1	16.24	0	0.00	16.24	1	5,683	0.02%
2019/11/13	5	16.59	0	0.00	16.58	5	5,576	0.09%
2019/11/11	0	0.00	3	16.60	16.60	-3	5,694	-0.05%
2019/11/08	3	16.65	8	16.64	16.64	-5	5,696	-0.09%
2019/11/05	10	16.53	10	16.53	16.54	0	5,905	0.00%
2019/11/04	0	0.00	2	16.38	16.37	-2	5,820	-0.03%
2019/10/29	0	0.00	12	16.31	16.30	-12	5,841	-0.21%
2019/10/23	2	15.86	0	0.00	15.86	2	5,349	0.04%
2019/10/17	2	15.63	0	0.00	15.60	2	5,273	0.04%
2019/10/16	5	15.62	0	0.00	15.59	5	5,265	0.09%
2019/10/15	1	15.67	0	0.00	15.67	1	5,217	0.02%
2019/10/07	1	15.61	1	15.59	15.61	0	4,804	0.00%
2019/10/04	13	15.59	0	0.00	15.69	13	4,626	0.28%
2019/10/03	1	15.71	0	0.00	15.86	1	4,146	0.02%
2019/10/01	1	16.13	2	16.08	16.14	-1	3,748	-0.03%
2019/09/27	1	16.54	0	0.00	16.57	1	3,564	0.03%
2019/09/25	1	16.79	5	16.78	16.79	-4	3,597	-0.11%
2019/09/23	2	17.29	0	0.00	17.30	2	3,603	0.06%
2019/09/19	0	0.00	20	17.15	17.15	-20	3,701	-0.54%
2019/09/17	2	18.18	1	18.07	18.19	1	3,648	0.03%
2019/09/16	11	17.87	0	0.00	17.55	11	3,590	0.31%
2019/09/12	0	0.00	10	16.57	16.58	-10	3,395	-0.29%
2019/09/11	0	0.00	2	16.98	17.05	-2	3,400	-0.06%
2019/09/10	5	17.10	0	0.00	17.10	5	3,410	0.15%
2019/09/09	0	0.00	5	16.82	16.80	-5	3,358	-0.15%
2019/09/04	1	16.03	0	0.00	16.04	1	3,405	0.03%
2019/08/29	0	0.00	10	16.41	16.38	-10	3,391	-0.29%
2019/08/28	0	0.00	20	16.34	16.36	-20	3,428	-0.58%
2019/08/26	20	15.83	0	0.00	15.86	20	3,548	0.56%
2019/08/23	10	16.34	0	0.00	16.34	10	3,415	0.29%
2019/08/19	0	0.00	6	16.34	16.33	-6	3,393	-0.18%
2019/08/14	2	16.64	1	16.63	16.59	1	3,366	0.03%
2019/08/13	2	16.18	0	0.00	16.17	2	3,256	0.06%
2019/08/07	6	15.87	0	0.00	15.89	6	3,015	0.20%
2019/08/02	1	16.28	0	0.00	16.28	1	2,770	0.04%
2019/07/25	10	16.55	0	0.00	16.57	10	2,598	0.38%
2019/07/22	1	16.62	0	0.00	16.63	1	2,574	0.04%
2019/07/17	10	17.02	0	0.00	17.05	10	2,497	0.40%
2019/07/15	0	0.00	1	17.69	17.69	-1	2,509	-0.04%
2019/07/11	0	0.00	20	17.90	17.85	-20	2,503	-0.80%
2019/07/03	11	16.74	0	0.00	16.68	11	2,464	0.45%
2019/07/02	10	17.30	0	0.00	17.38	10	2,426	0.41%
2019/07/01	0	0.00	10	17.54	17.65	-10	2,447	-0.41%
2019/06/28	1	17.43	0	0.00	17.43	1	2,440	0.04%
2019/06/24	1	17.04	0	0.00	17.04	1	2,303	0.04%
2019/06/21	13	16.82	0	0.00	16.74	13	2,252	0.58%
2019/06/14	1	15.68	12	15.58	15.67	-11	2,067	-0.53%
2019/06/13	10	15.30	0	0.00	15.33	10	1,993	0.50%
2019/06/12	2	15.66	0	0.00	15.64	2	1,878	0.11%
2019/05/31	1	16.65	1	16.77	16.74	0	1,488	0.00%
2019/03/21	0	0.00	1	18.21	18.24	-1	4,462	-0.02%
2019/02/27	1	17.48	1	17.48	17.50	0	5,258	0.00%
2019/02/25	0	0.00	1	17.86	17.77	-1	5,226	-0.02%
2019/02/15	0	0.00	1	17.22	17.20	-1	5,200	-0.02%
2019/01/11	0	0.00	8	16.49	16.54	-8	4,756	-0.17%
2018/12/28	25	14.78	0	0.00	14.66	25	3,949	0.63%
2018/12/27	5	14.81	30	14.78	14.88	-25	3,872	-0.65%
2018/12/26	36	14.09	0	0.00	14.01	36	3,707	0.97%
2018/12/21	0	0.00	1	14.97	14.92	-1	3,109	-0.03%
2018/12/19	3	15.08	0	0.00	15.31	3	2,800	0.11%
2018/12/18	2	15.99	0	0.00	15.97	2	2,521	0.08%
2018/12/05	3	16.96	0	0.00	16.98	3	1,712	0.18%
2018/12/04	1	17.20	0	0.00	17.24	1	1,614	0.06%
2018/10/12	0	0.00	1	23.04	23.23	-1	646	-0.15%
2018/08/23	1	21.86	0	0.00	21.87	1	911	0.11%
2018/07/12	0	0.00	6	22.06	22.06	-6	1,054	-0.57%
2018/06/29	0	0.00	1	22.50	22.47	-1	1,173	-0.09%
2018/06/25	0	0.00	1	21.00	21.02	-1	1,085	-0.09%
2018/06/15	0	0.00	1	20.47	20.50	-1	1,207	-0.08%
2018/06/08	1	20.21	0	0.00	20.21	1	1,194	0.08%
2018/06/06	1	20.15	0	0.00	20.22	1	1,189	0.08%
2018/05/18	1	22.00	0	0.00	21.98	1	1,294	0.08%
2018/03/23	0	0.00	3	19.85	19.82	-3	2,309	-0.13%
2018/03/22	0	0.00	2	19.89	19.90	-2	2,268	-0.09%
2018/02/08	0	0.00	8	18.68	18.70	-8	2,559	-0.31%
2018/02/07	0	0.00	6	19.41	19.39	-6	2,564	-0.23%
2018/01/18	0	0.00	10	19.46	19.47	-10	3,021	-0.33%
2018/01/10	0	0.00	1	19.25	19.23	-1	2,941	-0.03%
2018/01/09	0	0.00	1	18.87	18.87	-1	2,874	-0.03%
2018/01/04	0	0.00	2	18.74	18.84	-2	2,989	-0.07%