FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.50%
  • 成交量
    368
  • 產業
    上市
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦印度正2 (00653L)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00058.8059.000351-0.01%
2024/03/0800.000.159.1559.40-0.1343-0.01%
2024/02/29056.4500.0056.5003250.01%
2024/02/16057.1000.0057.2002960.01%
2024/01/251053.7500.0053.60102563.90%
2024/01/24054.2500.0054.2502530.00%
2024/01/18054.0000.0054.6502410.00%
2024/01/173857.3600.0056.153823416.22%
2023/12/211053.9000.0054.45102014.97%
2023/12/201056.4000.0056.85101935.16%
2023/12/06053.5500.0053.6001940.01%
2023/12/0100.000.150.0050.20-0.1165-0.04%
2023/10/26045.6000.0044.7101870.01%
2023/10/20047.7000.0047.8501950.01%
2023/10/19047.9000.0047.8701960.01%
2023/09/21049.9200.0049.5202470.00%
2023/09/08049.6200.0049.6602520.01%
2023/06/0800.00046.0046.1404610.00%
2023/06/0700.000.145.5945.60-0.1471-0.01%
2023/06/0100.000.944.1545.08-0.9511-0.18%
2023/05/3000.000.145.4945.20-0.1522-0.01%
2023/05/290.946.00245.2845.50-1.1491-0.22%
2023/05/2500.000.943.6043.86-0.9508-0.18%
2023/05/230.947.990.144.5044.540.85230.15%
2023/05/1700.00144.0043.82-1536-0.19%
2023/05/16144.5300.0044.5315340.19%
2023/05/1500.00044.4844.5305440.00%
2023/05/0400.00142.9943.45-1619-0.16%
2023/04/25141.8900.0041.8616420.16%
2023/04/1700.00141.8741.58-1647-0.15%
2023/04/07141.4600.0041.5216190.16%
2023/03/1500.00639.7339.50-6539-1.11%
2023/03/14139.8200.0039.3915340.19%
2023/02/24141.7900.0041.5814360.23%
2023/02/23241.9800.0041.8024290.47%
2023/02/21143.2400.0043.4313930.25%
2023/02/20143.7100.0043.7413900.26%
2023/02/17243.7700.0043.9323850.52%
2023/02/020.142.0000.0042.130.12830.02%
2023/01/310.142.6000.0042.230.12370.04%
2022/12/300.146.0700.0046.060.12240.02%
2022/09/2300.00144.3043.77-1277-0.36%
2022/09/0100.004044.4044.29-40331-12.06%
2022/08/01142.701442.3442.70-13405-3.20%
2022/06/20333.5600.0033.3634140.72%
2022/05/2600.00137.3236.38-1449-0.22%
2022/05/17336.45136.3037.3424880.41%
2022/05/13336.9400.0036.8135050.59%
2022/05/1100.00337.5037.38-3513-0.58%
2022/05/1000.003437.5738.37-34512-6.63%
2022/05/0900.00437.9837.95-4516-0.77%
2022/05/061039.0600.0038.74105221.91%
2022/02/2400.002.739.8339.84-2.7667-0.40%
2022/02/2300.00142.5042.65-1655-0.15%
2022/02/17046.0000.0043.7406490.00%
2022/02/10144.9300.0044.9316210.16%
2022/01/2000.00446.5546.54-4607-0.66%
2022/01/05246.6200.0046.5125810.34%
2022/01/03145.1400.0045.1515570.18%
2021/12/29543.82243.9943.9235520.54%
2021/12/28143.8300.0043.7715450.18%
2021/12/2000.00541.2340.93-5544-0.92%
2021/11/301143.5600.0044.30114562.41%
2021/11/2500.00345.1545.48-3458-0.65%
2021/11/241146.0000.0046.11114512.44%
2021/11/19347.1800.0047.1434290.70%
2021/11/150.154.0000.0049.580.14220.02%
2021/11/11248.4200.0047.7524170.48%
2021/11/051047.9000.0048.03104002.50%
2021/11/032.448.8600.0048.662.43930.61%
2021/11/02448.6800.0048.0943881.03%
2021/11/011547.6200.0047.55153873.87%
2021/10/27150.4500.0050.4513710.27%
2021/10/2000.001.850.5051.00-1.8338-0.53%
2021/10/18151.6500.0051.7013420.29%
2021/10/141050.5000.0050.60103442.90%
2021/10/13149.6500.0049.6913400.29%
2021/10/12448.2700.0048.4143321.20%
2021/10/081048.2600.0048.48103352.98%
2021/08/3000.00242.8543.22-2313-0.64%
2021/08/2500.00142.4642.56-1327-0.31%
2021/08/24242.0000.0041.7823400.59%
2021/08/23141.8600.0041.2913500.29%
2021/07/1600.00239.1939.10-2888-0.23%
2021/07/0200.00338.1537.80-31,285-0.23%
2021/06/30238.8300.0038.8121,3150.15%
2021/06/2800.00139.0938.79-11,349-0.07%
2021/06/0300.001438.2238.10-141,698-0.82%
2021/05/14333.8700.0033.8332,0500.15%
2021/05/1300.001733.1632.95-172,070-0.82%
2021/05/1200.003034.5034.03-302,115-1.42%
2021/05/1100.002834.5134.50-282,275-1.23%
2021/05/0700.003534.7234.54-352,250-1.55%
2021/04/2900.001935.0034.73-192,383-0.80%
2021/04/2800.00333.9434.41-32,339-0.13%
2021/04/26332.7200.0033.3432,3530.13%
2021/04/2300.00432.4732.86-42,363-0.17%
2021/04/22131.8900.0032.3012,3580.04%
2021/04/21131.8200.0031.4412,3180.04%
2021/04/19232.2900.0032.8622,2540.09%
2021/04/121034.9100.0033.41102,1610.46%
2021/04/09735.5500.0035.4572,1360.33%
2021/04/06334.7300.0034.9532,1360.14%
2021/03/31635.0500.0034.9562,1260.28%
2021/03/24234.6800.0034.6622,2570.09%
2021/03/191733.8200.0034.48172,2800.75%
2021/03/181036.0500.0035.61102,2460.45%
2021/03/16636.29636.5836.5802,2440.00%
2021/03/153036.5500.0035.65302,2431.34%
2021/03/081036.201036.4236.3002,2760.00%
2021/03/051035.851036.1936.0002,3160.00%
2021/03/0400.00836.3536.56-82,337-0.34%
2021/03/02835.5600.0035.6482,3650.34%
2021/02/031035.432035.7035.86-102,330-0.43%
2021/02/021034.2200.0034.89102,3930.42%
2021/02/011231.2100.0031.46122,2820.53%
2021/01/21535.6800.0035.8652,6010.19%
2021/01/20834.8800.0035.3282,5960.31%
2020/12/291732.6000.0032.35173,3850.50%
2020/12/2500.001031.7731.70-103,636-0.28%
2020/12/2300.00330.8030.75-33,828-0.08%
2020/12/221330.2400.0029.87133,9360.33%
2020/12/091730.5000.0030.70174,7780.36%
2020/11/1620028.0520028.2228.1406,5020.00% 大買/大賣/
2020/11/1300.002027.2027.54-206,658-0.30%
2020/11/1120027.7920227.4427.72-27,104-0.03% 大買/大賣/
2020/11/1010027.0811127.3027.09-117,104-0.15% 大賣/
2020/11/0910026.3511026.2826.35-107,098-0.14% 大賣/
2020/11/0620025.2721025.2725.27-107,296-0.14% 大買/大賣/
2020/11/0530024.9431024.9224.94-107,302-0.14% 大買/大賣/
2020/11/0420023.9920024.0823.9707,2650.00% 大買/大賣/
2020/11/0310023.8310023.6823.8307,2940.00%
2020/10/3000.0030023.2523.24-3007,624-3.93% 大賣/鉅額交易
2020/10/2930023.2600.0023.353007,8253.83% 大買/鉅額交易
2020/10/131024.652024.6524.68-109,517-0.11%
2020/10/12524.814124.6224.62-369,779-0.37%
2020/10/0700.001523.4523.64-1510,017-0.15%
2020/10/0600.001023.0823.14-109,933-0.10%
2020/10/0500.002522.5022.97-2510,119-0.25%
2020/09/2800.00221.3421.72-210,602-0.02%
2020/09/24721.0500.0020.79710,9290.06%
2020/09/2300.0010021.9121.91-10011,140-0.90%
2020/09/2211021.7200.0021.7111011,4290.96% 大買/鉅額交易
2020/09/21522.9400.0022.95511,3360.04%
2020/09/1700.0010023.2623.26-10012,153-0.82%
2020/09/1100.002022.9022.96-2013,538-0.15%
2020/09/07522.5000.0022.38514,7630.03%
2020/09/0411122.8500.0022.7411114,9180.74% 大買/鉅額交易
2020/09/0110522.8310023.1523.15515,5150.03% 大買/
2020/08/2700.001023.5623.58-1015,754-0.06%
2020/08/2600.001023.2123.15-1015,887-0.06%
2020/08/2500.001523.2323.02-1516,399-0.09%
2020/08/211522.7600.0022.851517,1670.09%
2020/08/2000.003622.5722.58-3617,356-0.21%
2020/08/1900.00822.9623.02-817,346-0.05%
2020/08/1800.001622.5622.55-1617,286-0.09%
2020/08/171222.0600.0022.271217,3840.07%
2020/08/1200.001322.2822.30-1317,710-0.07%
2020/08/061021.9000.0022.051018,9030.05%
2020/08/042821.243021.2621.46-219,114-0.01%
2020/08/034721.375521.2921.29-819,008-0.04%
2020/07/311821.8700.0021.831819,1160.09%
2020/07/30322.3100.0022.48319,2370.02%
2020/07/293822.58722.4122.443119,3160.16%
2020/07/281522.07821.9821.96719,3270.04%
2020/07/27721.8700.0021.80719,3120.04%
2020/07/24221.9200.0021.67219,2520.01%
2020/07/23521.9200.0022.02519,2010.03%
2020/07/22321.86122.0121.97219,1930.01%
2020/07/21521.83121.9121.85419,0880.02%
2020/07/2000.00221.1121.25-219,056-0.01%
2020/07/17120.511620.4620.56-1518,909-0.08%
2020/07/166020.143020.2120.063018,8280.16%
2020/07/1500.00120.5220.55-118,651-0.01%
2020/07/141020.46120.2520.08918,5460.05%
2020/07/1300.002620.7720.91-2618,515-0.14%
2020/07/10120.6500.0020.47118,4720.01%
2020/07/09420.41220.4320.48218,2660.01%
2020/07/081320.6100.0020.561318,1310.07%
2020/07/076020.404320.3720.311717,9000.09%
2020/07/061020.201120.2620.32-117,708-0.01%
2020/07/03119.75119.9219.76017,6150.00%
2020/07/02119.43719.2119.45-617,414-0.03%
2020/07/013618.613018.8118.80617,0640.04%
2020/06/3000.006718.8218.83-6716,763-0.40%
2020/06/298718.572118.7518.486616,6760.40%
2020/06/24619.421019.3519.29-416,236-0.02%
2020/06/231018.882118.7318.92-1115,930-0.07%
2020/06/22418.7244418.3618.71-44015,517-2.84% 大賣/鉅額交易
2020/06/1946117.988617.9318.0537515,1062.48% 大買/鉅額交易
2020/06/189517.126017.3117.283514,7630.24%
2020/06/1710417.316217.5017.314214,5080.29% 大買/
2020/06/16217.808217.7417.78-8014,153-0.57%
2020/06/1210316.361616.4916.818713,4790.65% 大買/
2020/06/113518.014017.9917.90-512,947-0.04%
2020/06/104518.191518.1818.273012,6330.24%
2020/06/081118.7300.0018.781111,9520.09%
2020/06/05118.0600.0018.10111,6760.01%
2020/06/04718.1300.0018.05711,4870.06%
2020/06/03518.121018.2618.21-511,171-0.04%
2020/06/0200.00117.2917.30-110,885-0.01%
2020/06/01117.052617.0817.20-2510,624-0.24%
2020/05/281015.741815.5515.85-89,744-0.08%
2020/05/274114.653014.8614.88119,1680.12%
2020/05/26115.0200.0014.9318,9210.01%
2020/05/2500.004014.7614.77-408,735-0.46%
2020/05/226214.572014.7414.41428,6140.49%
2020/05/213614.691014.8114.93268,3570.31%
2020/05/201114.2700.0014.43118,1050.14%
2020/05/18314.2400.0014.1037,5290.04%
2020/05/15215.0300.0014.8427,0950.03%
2020/05/131215.731515.8815.99-36,277-0.05%
2020/05/12514.9600.0014.9655,6970.09%
2020/05/11115.8800.0015.9015,3150.02%
2020/05/07115.2000.0015.3314,9060.02%
2020/05/05215.95115.9915.8814,1630.02%
2020/04/301017.6200.0017.69103,7020.27%
2020/04/28215.9000.0015.9423,4750.06%
2020/04/27516.15115.6716.1043,3760.12%
2020/04/201516.0300.0015.93152,7910.54%
2020/04/17115.8400.0015.5512,6600.04%
2020/04/16114.8000.0014.8112,4970.04%
2020/04/15215.7800.0015.8722,3130.09%
2020/04/14215.33115.2515.8012,2100.05%
2020/04/13214.9500.0015.0122,1280.09%
2020/04/10515.1800.0015.2452,0240.25%
2020/03/31613.79513.8013.6611,3040.08%
2020/03/26513.28713.0114.16-2953-0.21%
2020/03/25212.5800.0012.5428300.24%
2020/03/18415.92415.2615.2005580.00%
2020/03/1300.0040814.8517.54-408501-81.42% 大賣/鉅額交易
2020/03/1200.0012519.2018.72-125454-27.48% 大賣/鉅額交易
2020/03/113021.3200.0021.38304296.99%
2020/03/105021.61721.7721.844341210.41%
2020/03/09622.50522.5021.9613960.25%
2020/03/065623.53324.6023.365337813.99%
2020/03/0510825.1300.0025.4910834031.71% 大買/鉅額交易
2020/03/0425025.23625.2225.1124431776.74% 大買/鉅額交易
2020/03/036525.36925.5725.405630518.33%
2020/03/02125.19125.8425.7602700.00%
2019/10/1800.00228.5528.53-21,194-0.17%
2019/10/1500.0010027.4327.41-1001,150-8.69%
2019/10/1400.002027.4527.40-201,141-1.75%
2019/10/095026.4000.0026.44501,1204.46%
2019/10/082026.6600.0026.54201,1141.79%
2019/10/075226.6600.0026.84521,0974.74%
2019/09/2600.00728.6528.67-71,037-0.67%
2019/09/2300.001828.5328.58-18925-1.94%
2019/09/19225.7800.0025.5327390.27%
2019/09/16226.3200.0026.4726880.29%
2019/09/1100.009226.4626.58-92671-13.70%
2019/09/10626.43426.5226.3626610.30%
2019/09/0900.0025026.4526.50-250651-38.35% 大賣/鉅額交易
2019/09/066026.0300.0026.11606319.50%
2019/09/051026.1800.0026.20106231.60%
2019/09/046125.7000.0025.706160610.06%
2019/09/0320626.1100.0026.1020658335.32% 大買/鉅額交易
2019/08/2700.0038226.9026.97-382527-72.35% 大賣/鉅額交易
2019/08/261026.0300.0025.92104922.03%
2019/08/23125.4900.0025.7314720.21%
2019/08/2216026.3100.0026.1816044735.76% 大買/鉅額交易
2019/08/2110326.7200.0026.8010342524.21% 大買/鉅額交易
2019/08/206626.8000.0026.806642115.67%
2019/08/152026.3200.0026.34204104.87%
2019/08/143926.7300.0026.86394139.42%
2019/08/06125.8000.0026.5713870.26%
2019/08/05326.5000.0026.2633730.80%
2019/08/01127.0800.0027.0113500.29%
2019/07/31127.1300.0027.1513370.30%
2019/07/2500.00128.5028.46-1282-0.35%
2019/07/23228.6800.0028.7622630.76%
2019/03/29131.04130.9431.0003320.00%
2019/03/04127.56128.0127.5702640.00%
2019/01/08127.72128.0927.7003060.00%
2018/11/19127.56127.9027.7404150.00%
2018/07/17130.19130.5030.2302390.00%
2018/07/1000.00129.9329.97-1266-0.38%
2018/05/18128.80129.3728.7205660.00%
2018/03/05127.6900.0027.7016640.15%
2018/02/21527.90528.6028.1306510.00%
2018/02/06528.23528.9927.9006610.00%
富邦印度正2 相關文章
富邦印度正2 相關影音