福壽 (1219)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.80
漲跌
▼0.10
漲幅
-0.53%
成交量
260張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	5	18.90	18.90	-5	466	-1.07%
2024/05/23	1	18.90	0	0.00	18.90	1	455	0.22%
2024/05/22	0	0.00	1	19.10	19.05	-1	447	-0.22%
2024/05/13	9	19.00	0	0.00	19.00	9	449	2.00%
2024/05/10	1	19.10	0	0.00	19.15	1	444	0.23%
2024/04/30	22	19.20	0	0.00	19.25	22	409	5.37%
2024/04/25	10	18.90	0	0.00	18.90	10	384	2.60%
2024/04/18	0	0.00	0.1	18.95	18.80	-0.1	378	-0.02%
2024/04/02	1	18.70	0	0.00	18.75	1	360	0.28%
2024/03/14	4	18.56	10	18.65	18.65	-6	330	-1.82%
2024/03/01	1	18.90	0	0.00	18.90	1	239	0.42%
2024/02/23	0	0.00	1	18.95	19.00	-1	238	-0.42%
2024/02/21	10	19.13	0	0.00	19.10	10	236	4.23%
2024/02/19	5	19.05	0	0.00	19.10	5	233	2.14%
2024/01/17	1	18.80	0	0.00	18.80	1	249	0.40%
2024/01/10	0	0.00	0	19.40	19.05	0	298	-0.01%
2024/01/09	0	0.00	0.1	19.35	19.25	-0.1	303	-0.04%
2023/12/19	1	19.25	0	0.00	19.35	1	314	0.32%
2023/11/13	0	0.00	1	19.05	19.20	-1	363	-0.28%
2023/10/30	2	18.80	0	0.00	18.85	2	409	0.49%
2023/10/20	1	18.65	0	0.00	18.65	1	407	0.25%
2023/09/06	0	0.00	1	20.30	20.30	-1	757	-0.13%
2023/09/05	2	20.50	0	0.00	20.45	2	756	0.26%
2023/08/15	0	0.00	0	20.00	19.95	0	818	0.00%
2023/08/14	0	0.00	0	20.15	19.90	0	823	0.00%
2023/08/11	0	0.00	0	20.30	20.10	0	824	0.00%
2023/08/08	0.1	20.65	0	0.00	20.60	0.1	824	0.01%
2023/07/26	0	0.00	2	20.20	20.20	-2	919	-0.22%
2023/07/24	0	0.00	1	20.40	20.35	-1	939	-0.11%
2023/07/19	2	20.08	0	0.00	20.00	2	1,077	0.19%
2023/07/14	1	19.80	0	0.00	19.75	1	1,098	0.09%
2023/07/13	1	20.00	4	20.00	19.95	-3	1,079	-0.28%
2023/07/05	1	21.45	0	0.00	21.50	1	1,050	0.10%
2023/07/04	1	21.75	0	0.00	21.60	1	1,049	0.10%
2023/05/30	20	20.95	0	0.00	20.85	20	1,628	1.23%
2023/05/10	2	21.30	0	0.00	21.25	2	1,956	0.10%
2023/05/08	0	0.00	2	21.50	21.70	-2	1,914	-0.10%
2023/05/05	0	0.00	10	21.45	21.50	-10	1,907	-0.52%
2023/04/26	0	0.00	6	21.39	21.75	-6	2,017	-0.30%
2023/04/25	0	0.00	24	22.24	21.75	-24	1,997	-1.20%
2023/04/24	0	0.00	5	20.52	21.15	-5	1,851	-0.27%
2023/04/21	20	20.70	0	0.00	20.70	20	1,855	1.08%
2023/04/20	5	21.10	0	0.00	21.10	5	1,840	0.27%
2023/04/19	20	21.20	0	0.00	21.10	20	1,828	1.09%
2023/04/18	10	21.30	0	0.00	21.25	10	1,810	0.55%
2023/04/13	40	21.40	0	0.00	21.35	40	1,792	2.23%
2023/04/12	30	21.45	10	21.59	21.40	20	1,786	1.12%
2023/04/07	22	21.72	0	0.00	21.80	22	1,765	1.25%
2023/03/31	10	21.13	0	0.00	21.50	10	1,728	0.58%
2023/03/23	0	0.00	5	20.85	20.95	-5	1,700	-0.29%
2023/03/22	5	21.05	0	0.00	21.00	5	1,697	0.29%
2023/03/17	0	0.00	1	20.65	20.65	-1	1,700	-0.06%
2023/03/16	2	20.60	11	20.68	20.40	-9	1,686	-0.53%
2023/03/10	1	21.95	0	0.00	21.95	1	1,595	0.06%
2023/03/09	20	22.00	0	0.00	21.95	20	1,588	1.26%
2023/03/08	0	0.00	22	22.53	22.45	-22	1,553	-1.42%
2023/03/07	0	0.00	2	22.25	22.45	-2	1,528	-0.13%
2023/03/06	2	22.80	0	0.00	22.70	2	1,490	0.13%
2023/03/03	1	22.90	1	22.25	22.40	0	1,401	0.00%
2023/03/02	4	21.34	1	21.45	21.75	3	1,193	0.25%
2023/03/01	15	22.39	21	22.31	21.55	-6	1,133	-0.53%
2023/02/24	2	20.80	20	20.70	20.90	-18	888	-2.03%
2023/02/23	1	20.55	0	0.00	20.50	1	847	0.12%
2023/02/22	25	20.18	20	20.40	20.45	5	830	0.60%
2023/02/16	0	0.00	2	20.10	20.05	-2	838	-0.24%
2023/02/15	0	0.00	10	20.40	20.10	-10	842	-1.19%
2023/02/14	3	20.10	30	20.17	20.25	-27	837	-3.23%
2023/02/09	1	19.85	0	0.00	19.80	1	815	0.12%
2023/02/02	2	19.65	0	0.00	19.65	2	819	0.24%
2023/01/17	11	19.91	1	19.60	19.65	10	806	1.24%
2023/01/13	0	0.00	1	19.05	18.90	-1	690	-0.14%
2022/12/13	1	19.30	0	0.00	19.20	1	782	0.13%
2022/11/15	1	19.35	0	0.00	19.30	1	1,002	0.10%
2022/11/04	34	19.20	0	0.00	19.40	34	1,035	3.28%
2022/10/27	1	19.10	0	0.00	19.25	1	1,064	0.09%
2022/09/30	17	19.20	0	0.00	19.55	17	1,254	1.35%
2022/09/27	10	19.30	0	0.00	19.80	10	1,334	0.75%
2022/09/16	0	0.00	3	20.35	20.30	-3	1,426	-0.21%
2022/08/23	0	0.00	26	21.58	21.85	-26	1,610	-1.61%
2022/08/22	0	0.00	20	21.30	21.20	-20	1,589	-1.26%
2022/08/05	1	20.50	0	0.00	20.50	1	2,185	0.05%
2022/08/02	0	0.00	5	20.55	20.60	-5	2,438	-0.21%
2022/07/11	0	0.00	29	20.28	20.20	-29	8,711	-0.33%
2022/07/08	20	19.25	0	0.00	19.25	20	8,893	0.22%
2022/07/06	20	19.85	0	0.00	19.55	20	9,313	0.21%
2022/07/05	0	0.00	20	21.15	21.35	-20	9,476	-0.21%
2022/07/01	20	19.95	0	0.00	19.95	20	9,412	0.21%
2022/06/22	0	0.00	3	21.40	20.65	-3	9,329	-0.03%
2022/06/21	3	21.10	0	0.00	21.25	3	9,318	0.03%
2022/06/20	20	20.50	0	0.00	20.20	20	9,287	0.22%
2022/06/16	0	0.00	7	21.00	20.95	-7	9,232	-0.08%
2022/06/02	0	0.00	2	22.30	22.30	-2	9,074	-0.02%
2022/05/24	0	0.00	3	22.55	22.50	-3	9,005	-0.03%
2022/05/19	2	21.95	0	0.00	22.40	2	8,877	0.02%
2022/05/17	4	22.30	4	22.10	22.20	0	8,785	0.00%
2022/05/13	0	0.00	3	22.10	22.10	-3	8,643	-0.03%
2022/05/12	0	0.00	1	22.10	22.10	-1	8,532	-0.01%
2022/05/11	0	0.00	1	23.15	23.15	-1	8,436	-0.01%
2022/05/09	1	25.10	20	25.40	24.40	-19	8,220	-0.23%
2022/05/06	2	25.65	1	25.25	25.15	1	8,014	0.01%
2022/05/04	0	0.00	1	25.25	24.65	-1	7,668	-0.01%
2022/05/03	5	26.28	6	25.82	25.85	-1	7,539	-0.01%
2022/04/29	135	26.92	159	26.96	26.55	-24	7,405	-0.32%	大買/大賣/
2022/04/28	41	26.12	31	26.85	27.00	10	6,561	0.15%
2022/04/27	7	25.19	7	24.25	24.55	0	6,227	0.00%
2022/04/26	2	25.70	10	24.86	24.45	-8	5,936	-0.13%
2022/04/25	29	26.83	23	26.68	26.15	6	5,696	0.11%
2022/04/22	6	27.89	3	28.42	27.75	3	5,505	0.05%
2022/04/21	64	28.43	64	28.02	27.65	0	5,127	0.00%
2022/04/20	24	27.26	97	27.73	28.20	-73	4,202	-1.74%
2022/04/19	3	25.12	25	25.14	25.65	-22	3,215	-0.68%
2022/04/18	89	26.41	65	26.35	25.20	24	2,885	0.83%
2022/04/15	12	24.05	86	23.68	24.85	-74	2,096	-3.53%
2022/04/14	4	22.56	23	23.05	22.60	-19	1,715	-1.11%
2022/04/13	0	0.00	4	22.39	21.70	-4	1,483	-0.27%
2022/04/12	19	22.99	51	22.54	22.40	-32	1,378	-2.32%
2022/04/11	18	20.43	0	0.00	21.55	18	1,018	1.77%
2022/03/21	2	20.00	0	0.00	20.00	2	801	0.25%
2022/03/15	0	20.10	0	0.00	19.95	0	806	0.00%
2022/03/14	0	0.00	8	19.95	20.10	-8	806	-0.99%
2022/03/11	1	20.25	0	0.00	20.10	1	806	0.12%
2022/03/02	0	0.00	20	21.35	21.30	-20	707	-2.83%
2022/02/18	25	20.45	0	0.00	20.40	25	521	4.80%
2022/02/17	0	0.00	10	20.45	20.30	-10	510	-1.96%
2022/02/11	0.1	20.05	0	0.00	20.05	0.1	516	0.01%
2022/01/25	31	19.33	0	0.00	19.20	31	533	5.81%
2022/01/05	30	19.85	0	0.00	19.90	30	852	3.52%
2022/01/03	0	0.00	5	20.30	20.00	-5	890	-0.56%
2021/12/20	1	19.60	0	0.00	19.65	1	853	0.12%
2021/12/13	2	20.30	0	0.00	20.20	2	821	0.24%
2021/11/22	2	20.75	0	0.00	20.75	2	857	0.23%
2021/11/08	2	21.00	0	0.00	21.00	2	990	0.20%
2021/10/29	3	21.20	0	0.00	21.10	3	979	0.31%
2021/10/21	0	0.00	2	22.45	22.75	-2	904	-0.22%
2021/10/20	0	0.00	1	22.35	22.10	-1	862	-0.12%
2021/10/15	0	0.00	1	21.10	21.20	-1	760	-0.13%
2021/09/29	1	20.15	0	0.00	20.10	1	804	0.12%
2021/09/22	1	19.90	0	0.00	19.85	1	923	0.11%
2021/09/16	0	0.00	1	20.10	20.05	-1	945	-0.11%
2021/08/26	1	19.90	0	0.00	19.80	1	1,292	0.08%
2021/08/18	0	0.00	0.1	19.55	19.40	-0.1	1,299	-0.01%
2021/08/16	20	20.00	0	0.00	19.90	20	1,342	1.49%
2021/08/12	8	21.59	13	21.85	21.75	-5	1,377	-0.36%
2021/08/11	2	22.40	0	0.00	22.10	2	1,401	0.14%
2021/08/10	12	22.35	0	0.00	22.35	12	1,437	0.84%
2021/08/04	20	22.60	0	0.00	22.55	20	1,806	1.11%
2021/07/26	0	0.00	3	22.60	22.45	-3	2,597	-0.12%
2021/07/20	22	22.64	0	0.00	22.50	22	3,835	0.57%
2021/07/15	0.1	22.75	0	0.00	22.70	0.1	4,012	0.00%
2021/07/14	21	22.50	0	0.00	22.50	21	4,036	0.52%
2021/07/13	50	22.75	0	0.00	22.75	50	4,083	1.22%
2021/07/12	50	23.29	0	0.00	23.15	50	4,085	1.22%
2021/07/07	20	23.60	0	0.00	23.65	20	4,124	0.48%
2021/06/30	20	23.75	0	0.00	24.00	20	4,077	0.49%
2021/06/29	21	23.90	0	0.00	23.85	21	4,079	0.51%
2021/06/28	20	23.90	1	23.90	24.10	19	4,084	0.47%
2021/06/21	30	23.05	0	0.00	23.20	30	4,120	0.73%
2021/06/17	0	0.00	3	23.85	23.80	-3	4,113	-0.07%
2021/06/15	3	23.50	0	0.00	23.55	3	4,113	0.07%
2021/06/09	0	0.00	3	24.67	24.35	-3	4,091	-0.07%
2021/06/08	3	24.95	5	25.45	24.80	-2	4,068	-0.05%
2021/06/07	6	23.83	0	0.00	24.20	6	3,957	0.15%
2021/06/04	40	24.15	0	0.00	24.05	40	3,937	1.02%
2021/06/03	5	24.55	0	0.00	24.55	5	3,930	0.13%
2021/05/26	0	0.00	2	23.13	22.85	-2	3,804	-0.05%
2021/05/21	2	22.70	0	0.00	23.05	2	3,743	0.05%
2021/05/20	0	0.00	12	22.45	22.30	-12	3,706	-0.32%
2021/05/17	0	0.00	12	21.35	21.35	-12	3,629	-0.33%
2021/05/14	0	0.00	2	22.90	22.85	-2	3,563	-0.06%
2021/05/13	1	25.15	1	23.15	24.05	0	3,487	0.00%
2021/05/12	1	26.15	0	0.00	23.90	1	3,387	0.03%
2021/05/11	5	26.90	7	26.49	25.85	-2	3,241	-0.06%
2021/05/05	1	25.65	0	0.00	25.40	1	2,930	0.03%
2021/05/04	1	26.40	0	0.00	26.10	1	2,841	0.04%
2021/05/03	3	29.73	33	29.35	28.95	-30	2,673	-1.12%
2021/04/29	5	29.97	5	29.05	28.35	0	2,466	0.00%
2021/04/28	16	26.79	132	26.59	27.70	-116	1,902	-6.10%	大賣/鉅額交易
2021/04/26	6	26.18	0	0.00	26.10	6	1,582	0.38%
2021/04/23	0	0.00	40	24.75	24.75	-40	1,232	-3.25%
2021/04/22	0	0.00	20	23.20	22.50	-20	1,148	-1.74%
2021/04/21	0	0.00	1	22.35	23.05	-1	1,104	-0.09%
2021/04/19	20	23.18	0	0.00	23.30	20	1,059	1.89%
2021/03/31	1	21.90	0	0.00	21.95	1	1,060	0.09%
2021/03/30	5	21.80	5	21.66	21.65	0	1,091	0.00%
2021/03/26	0	0.00	4	20.95	21.05	-4	1,219	-0.33%
2021/03/25	25	20.90	0	0.00	20.75	25	1,292	1.93%
2021/03/24	6	20.82	0	0.00	20.95	6	1,283	0.47%
2021/03/08	0	0.00	1	20.15	20.15	-1	1,208	-0.08%
2021/02/17	1	19.45	0	0.00	19.40	1	1,176	0.09%
2021/01/20	0	0.00	20	19.45	19.30	-20	1,088	-1.84%
2021/01/11	10	20.65	0	0.00	20.45	10	972	1.03%
2020/12/28	0	0.00	5	22.40	22.35	-5	768	-0.65%
2020/12/24	5	22.55	0	0.00	21.90	5	678	0.74%
2020/12/22	2	22.50	3	22.62	21.80	-1	574	-0.17%
2020/12/21	1	19.65	0	0.00	21.25	1	407	0.25%
2020/12/09	22	19.25	0	0.00	19.25	22	291	7.54%
2020/12/07	40	19.30	0	0.00	19.40	40	276	14.47%
2020/12/04	50	19.40	0	0.00	19.40	50	267	18.71%
2020/12/03	42	19.51	0	0.00	19.45	42	258	16.23%
2020/11/24	0	0.00	2	19.30	19.25	-2	204	-0.98%
2020/11/20	1	19.00	0	0.00	19.05	1	187	0.53%
2020/11/16	1	19.05	0	0.00	19.00	1	177	0.56%
2020/06/19	0	0.00	6	25.32	23.00	-6	162	-3.69%
2020/06/18	6	24.28	17	24.30	24.30	-11	142	-7.74%
2020/06/17	0	0.00	5	22.10	22.10	-5	108	-4.59%
2020/04/21	0	0.00	1	18.50	18.50	-1	90	-1.11%
2020/04/17	0	0.00	2	18.50	18.45	-2	83	-2.39%
2020/03/24	2	17.25	2	17.50	17.35	0	78	0.00%
2020/02/17	0	0.00	1	18.10	18.00	-1	48	-2.05%
2020/02/11	1	17.95	0	0.00	17.95	1	37	2.69%
2019/10/14	0	0.00	0	17.90	18.00	0	55	0.00%
2018/10/09	0	0.00	3	18.20	18.40	-3	27	-10.76%
2018/10/08	0	0.00	2	18.10	18.20	-2	28	-7.02%
2018/10/03	0	0.00	2	18.40	18.15	-2	27	-7.19%
2018/08/31	1	18.20	0	0.00	18.30	1	35	2.80%
2018/08/30	1	18.30	0	0.00	18.30	1	35	2.81%
2018/08/02	0	0.00	0	18.10	18.25	0	35	0.00%
2018/07/25	5	18.35	0	0.00	18.40	5	36	13.76%
2018/07/13	0	0.00	1	18.35	18.10	-1	32	-3.07%
2018/07/10	1	18.05	1	18.20	18.20	0	33	0.00%
2018/07/09	1	18.20	0	0.00	18.15	1	33	3.02%
2018/04/09	0	0.00	7	18.65	18.60	-7	47	-14.69%
2018/02/05	0	0.00	1	17.75	17.75	-1	62	-1.61%
2018/01/29	1	17.60	0	0.00	17.70	1	73	1.36%