中化 (1701)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	20	22.35	0	0.00	22.25	20	681	2.93%
2024/05/14	30	22.40	0	0.00	22.25	30	681	4.40%
2024/04/30	20	22.05	0	0.00	21.95	20	639	3.13%
2024/04/29	30	21.95	0	0.00	22.05	30	638	4.70%
2024/04/02	0	0.00	5	22.75	22.80	-5	563	-0.89%
2024/03/15	10	22.75	0	0.00	22.70	10	652	1.53%
2024/03/14	40	22.84	0	0.00	22.80	40	665	6.01%
2024/03/13	2	23.15	0	0.00	22.85	2	676	0.30%
2024/03/08	0	0.00	1	23.30	23.20	-1	761	-0.13%
2024/03/01	0	0.00	1	24.20	23.90	-1	1,386	-0.07%
2024/02/23	0	0.00	30	24.35	24.30	-30	1,659	-1.81%
2024/02/19	0	0.00	20	24.30	24.35	-20	1,646	-1.21%
2024/01/17	50	23.42	0	0.00	23.15	50	1,623	3.08%
2024/01/04	1	24.50	0	0.00	24.45	1	1,591	0.06%
2023/12/20	0	0.00	28	25.01	24.85	-28	1,515	-1.85%
2023/12/19	1	25.05	12	25.00	24.90	-11	1,504	-0.73%
2023/12/15	0	0.00	20	24.55	24.70	-20	1,463	-1.37%
2023/12/14	0	0.00	20	24.70	24.70	-20	1,457	-1.37%
2023/12/13	0	0.00	20	24.60	24.55	-20	1,450	-1.38%
2023/12/07	0	0.00	61	25.04	24.90	-61	1,390	-4.39%
2023/12/06	0	0.00	1	25.30	25.30	-1	1,360	-0.07%
2023/12/05	12	25.47	6	25.39	25.50	6	1,337	0.45%
2023/12/04	6	26.16	43	26.12	26.00	-37	1,280	-2.89%
2023/12/01	12.1	25.55	70	25.38	25.70	-57.9	1,148	-5.04%
2023/11/30	20	24.70	0	0.00	24.70	20	1,003	1.99%
2023/11/29	0	0.00	4	24.83	24.90	-4	968	-0.41%
2023/11/28	31	24.92	17	25.51	24.75	14	900	1.55%
2023/11/27	22	25.95	84	25.94	25.95	-62	646	-9.60%
2023/11/22	0	0.00	2	23.35	23.50	-2	368	-0.54%
2023/11/16	0	0.00	19	23.10	23.10	-19	364	-5.21%
2023/11/14	19	22.63	0	0.00	22.65	19	371	5.11%
2023/11/10	2	23.15	2	23.40	23.15	0	377	0.00%
2023/10/27	0	0.00	20	23.00	23.00	-20	449	-4.45%
2023/10/23	20	22.45	0	0.00	22.35	20	476	4.20%
2023/10/20	30	22.32	0	0.00	22.35	30	494	6.07%
2023/09/27	20	23.00	0	0.00	23.00	20	726	2.75%
2023/09/22	30	22.90	0	0.00	22.95	30	807	3.71%
2023/09/18	20	23.70	0	0.00	23.65	20	906	2.21%
2023/09/01	0	0.00	22	23.36	23.50	-22	1,049	-2.10%
2023/08/29	0	0.00	1	23.00	22.95	-1	1,073	-0.09%
2023/08/28	20	22.95	0	0.00	22.85	20	1,084	1.84%
2023/08/25	20	22.95	0	0.00	22.95	20	1,087	1.84%
2023/08/23	2	23.10	0	0.00	22.95	2	1,102	0.18%
2023/08/22	10	23.10	0	0.00	23.10	10	1,120	0.89%
2023/08/21	30	23.50	0	0.00	23.40	30	1,127	2.66%
2023/08/16	20	23.10	0	0.00	23.20	20	1,156	1.73%
2023/08/02	8	24.25	0	0.00	24.15	8	1,330	0.60%
2023/08/01	22	24.30	0	0.00	24.30	22	1,362	1.61%
2023/07/27	0	0.00	8	24.55	24.50	-8	1,585	-0.50%
2023/07/20	0	0.00	10	25.40	25.40	-10	1,851	-0.54%
2023/07/19	0	0.00	20	25.30	25.15	-20	1,855	-1.08%
2023/07/18	0	0.00	1	24.90	24.90	-1	1,878	-0.05%
2023/07/12	0	0.00	1	24.90	24.90	-1	2,036	-0.05%
2023/07/11	20	25.50	0	0.00	25.45	20	2,041	0.98%
2023/07/10	30	25.50	0	0.00	25.50	30	2,079	1.44%
2023/07/07	0	0.00	1	25.50	25.45	-1	2,107	-0.05%
2023/07/06	50	25.83	0	0.00	25.70	50	2,099	2.38%
2023/07/03	0	0.00	50	26.38	26.40	-50	2,106	-2.37%
2023/06/29	0	0.00	2	26.35	26.45	-2	2,071	-0.10%
2023/06/28	0	0.00	3	26.05	26.10	-3	2,061	-0.15%
2023/06/27	0	0.00	23	26.09	25.80	-23	2,072	-1.11%
2023/06/26	10	25.75	2	25.70	25.65	8	2,067	0.39%
2023/06/21	5	25.65	0	0.00	25.75	5	2,078	0.24%
2023/06/16	0	0.00	5	26.05	25.95	-5	2,127	-0.24%
2023/06/14	0	0.00	1	25.85	25.90	-1	2,131	-0.05%
2023/06/12	13	25.91	0	0.00	25.95	13	2,172	0.60%
2023/06/09	0	0.00	12	26.30	26.20	-12	2,200	-0.55%
2023/06/07	0	0.00	20	26.30	26.35	-20	2,291	-0.87%
2023/06/06	1	26.15	21	26.25	26.15	-20	2,354	-0.85%
2023/06/05	0	0.00	5	26.10	26.10	-5	2,598	-0.19%
2023/06/02	0	0.00	51	25.90	25.90	-51	2,661	-1.92%
2023/05/26	10	25.98	0	0.00	25.80	10	3,131	0.32%
2023/05/23	0	0.00	7	26.45	26.45	-7	3,344	-0.21%
2023/05/22	12	26.14	0	0.00	26.15	12	3,426	0.35%
2023/05/17	0	0.00	30	26.15	26.15	-30	3,614	-0.83%
2023/05/15	30	25.35	0	0.00	25.60	30	4,203	0.71%
2023/05/12	53	26.32	3	25.90	25.65	50	4,404	1.14%
2023/05/11	53	26.32	3	25.90	25.75	50	4,557	1.10%
2023/05/08	1	27.70	0	0.00	27.30	1	4,913	0.02%
2023/05/05	0	0.00	5	27.46	27.35	-5	5,026	-0.10%
2023/05/04	5	27.55	1	27.45	27.70	4	5,079	0.08%
2023/05/02	1	27.70	30	27.60	27.10	-29	5,327	-0.54%
2023/04/28	30	27.12	104	27.27	27.35	-74	5,313	-1.39%	大賣/
2023/04/26	0	0.00	8	25.90	26.05	-8	5,361	-0.15%
2023/04/24	0.1	26.65	0	0.00	26.40	0.1	5,553	0.00%
2023/04/21	1	26.25	1	26.00	25.90	0	5,740	0.00%
2023/04/20	1	26.75	0	0.00	26.35	1	6,001	0.02%
2023/04/14	0	0.00	50	26.50	26.55	-50	6,896	-0.72%
2023/04/13	0	0.00	50	26.60	26.60	-50	7,239	-0.69%
2023/04/11	100	26.15	0	0.00	26.15	100	7,436	1.34%
2023/04/06	0	0.00	16	26.34	26.40	-16	8,033	-0.20%
2023/03/28	1	26.05	0	0.00	26.00	1	8,649	0.01%
2023/03/27	0	0.00	3	26.25	26.30	-3	8,875	-0.03%
2023/03/24	3	26.25	0	0.00	26.15	3	10,422	0.03%
2023/03/20	0	0.00	50	25.85	25.95	-50	13,116	-0.38%
2023/03/16	15	25.68	15	25.30	25.25	0	13,176	0.00%
2023/03/14	0	0.00	1	25.70	25.70	-1	13,122	-0.01%
2023/03/13	0	0.00	2	25.78	25.70	-2	13,082	-0.02%
2023/03/10	30	25.95	5	25.95	25.55	25	13,041	0.19%
2023/03/09	20	26.05	20	26.05	26.20	0	12,964	0.00%
2023/03/08	105	26.73	17	26.92	26.25	88	12,893	0.68%	大買/
2023/03/07	5	27.70	9	27.86	27.80	-4	12,635	-0.03%
2023/03/06	3	28.15	14	27.98	28.10	-11	12,557	-0.09%
2023/03/03	14	28.07	9	28.34	28.20	5	12,465	0.04%
2023/03/02	1	27.90	3	27.77	27.90	-2	12,336	-0.02%
2023/03/01	2	27.75	12	27.83	27.60	-10	12,264	-0.08%
2023/02/24	66	27.67	6	27.98	27.50	60	12,165	0.49%
2023/02/23	3	28.25	20	28.13	28.25	-17	12,043	-0.14%
2023/02/22	70	27.61	6	27.83	27.70	64	11,915	0.54%
2023/02/21	30	27.75	0	0.00	27.70	30	11,851	0.25%
2023/02/20	1	27.90	8	27.83	27.90	-7	11,786	-0.06%
2023/02/16	21	27.25	11	27.35	27.40	10	11,648	0.09%
2023/02/15	141	27.66	4	27.75	27.40	137	11,590	1.18%	大買/鉅額交易
2023/02/14	9	28.08	52	28.41	28.00	-43	11,467	-0.37%
2023/02/13	114	28.29	33	28.21	28.15	81	11,261	0.72%	大買/
2023/02/10	4	27.51	14	27.78	27.45	-10	10,855	-0.09%
2023/02/09	2	27.65	20	27.45	27.25	-18	10,644	-0.17%
2023/02/07	3	27.13	6	26.98	26.90	-3	10,346	-0.03%
2023/02/06	4	27.41	2	27.40	27.35	2	10,108	0.02%
2023/02/03	2	27.25	1	27.60	27.05	1	9,956	0.01%
2023/02/02	21	27.42	0	0.00	27.40	21	9,801	0.21%
2023/02/01	2	26.90	0	0.00	26.70	2	9,663	0.02%
2023/01/31	3	26.67	2	26.50	26.80	1	9,423	0.01%
2023/01/17	3	27.17	0	0.00	27.25	3	9,149	0.03%
2023/01/16	3	26.70	3	27.15	27.55	0	9,067	0.00%
2023/01/13	14	27.02	11	27.19	27.10	3	8,949	0.03%
2023/01/12	21	27.31	6	27.28	27.10	15	8,871	0.17%
2023/01/11	7	27.92	7	27.94	27.50	0	8,747	0.00%
2023/01/10	25	28.82	4	28.58	27.75	21	8,538	0.25%
2023/01/09	20	29.41	3	29.60	29.30	17	8,236	0.21%
2023/01/06	8	29.86	5	30.29	29.70	3	8,048	0.04%
2023/01/05	3	30.97	0	0.00	30.55	3	7,710	0.04%
2023/01/04	25	31.40	15	31.82	31.60	10	7,501	0.13%
2023/01/03	15	31.18	4	31.20	31.45	11	7,126	0.15%
2022/12/30	2	33.28	5	33.05	33.25	-3	6,740	-0.04%
2022/12/29	4	33.35	2	32.60	33.80	2	6,610	0.03%
2022/12/28	6	33.12	0.1	33.30	32.10	5.9	6,457	0.09%
2022/12/27	6	33.85	15	35.04	34.15	-9	6,327	-0.14%
2022/12/26	11	35.88	7	35.68	36.85	4	6,088	0.07%
2022/12/23	11.1	32.64	2	31.20	33.50	9.1	5,818	0.16%
2022/12/22	0	0.00	2	30.80	30.90	-2	5,579	-0.04%
2022/12/21	0	0.00	2	29.25	30.70	-2	5,465	-0.04%
2022/12/20	1	27.95	1	28.55	28.55	0	5,331	0.00%
2022/12/19	2	30.80	37	31.28	30.85	-35	5,126	-0.68%
2022/12/16	54	29.95	26	30.25	31.10	28	4,881	0.57%
2022/12/15	11	28.75	11	28.90	29.05	0	3,306	0.00%
2022/12/14	48	28.70	48	28.81	29.15	0	2,759	0.00%
2022/12/13	11	26.92	16	27.08	27.80	-5	1,112	-0.45%
2022/12/09	0	0.00	1	21.55	23.00	-1	519	-0.19%
2022/12/08	0	0.00	1	21.40	21.25	-1	423	-0.24%
2022/12/07	2	21.20	1	21.35	21.35	1	417	0.24%
2022/11/30	1	21.10	0	0.00	21.05	1	448	0.22%
2022/10/14	0	0.00	2	20.90	21.05	-2	647	-0.31%
2022/09/12	0	0.00	1	23.15	23.15	-1	750	-0.13%
2022/09/05	1	22.85	1	23.00	22.80	0	741	0.00%
2022/08/22	0	21.90	0	0.00	22.00	0	656	0.00%
2022/08/15	0	0.00	1	21.55	21.60	-1	660	-0.15%
2022/08/04	0	20.75	0	0.00	20.55	0	784	0.00%
2022/06/02	1	22.45	0	0.00	22.25	1	4,297	0.02%
2022/06/01	0	22.65	0	0.00	22.50	0	4,285	0.00%
2022/05/19	1	22.85	0	0.00	22.85	1	4,201	0.02%
2022/05/17	0	0.00	1	22.85	22.95	-1	4,154	-0.02%
2022/05/13	0	0.00	120	22.45	22.60	-120	4,120	-2.91%	大賣/鉅額交易
2022/05/11	120	23.83	0	0.00	23.05	120	4,060	2.96%	大買/鉅額交易
2022/04/29	0	0.00	2	24.25	24.30	-2	3,730	-0.05%
2022/04/28	0	0.00	6	24.62	24.75	-6	3,666	-0.16%
2022/04/27	8	25.23	2	25.05	25.10	6	3,555	0.17%
2022/04/26	44	26.21	50	24.60	24.30	-6	3,326	-0.18%
2022/04/25	96	28.07	112	26.69	26.40	-16	3,099	-0.52%	大賣/
2022/04/22	17	28.39	30	28.35	28.15	-13	2,657	-0.49%
2022/04/21	27	26.16	12	26.73	27.75	15	1,496	1.00%
2022/04/20	4	25.15	5	25.78	25.25	-1	1,012	-0.10%
2022/04/19	2	24.53	10	25.08	24.45	-8	800	-1.00%
2022/04/18	41	25.00	5	24.13	25.00	36	598	6.01%
2022/04/15	1	22.75	4	22.85	22.75	-3	272	-1.10%
2022/02/25	1	22.00	0	0.00	22.05	1	273	0.37%
2022/01/26	2	21.88	0	0.00	21.75	2	285	0.70%
2022/01/21	1	22.20	0	0.00	22.20	1	281	0.35%
2022/01/20	1	22.30	0	0.00	22.35	1	277	0.36%
2021/11/02	1	22.05	0	0.00	22.10	1	524	0.19%
2021/09/16	0	0.00	5	23.25	23.30	-5	1,109	-0.45%
2021/09/08	2	23.30	0	0.00	23.30	2	1,255	0.16%
2021/09/01	0	0.00	1	23.20	23.20	-1	1,337	-0.07%
2021/08/31	6	23.57	0	0.00	23.25	6	1,378	0.44%
2021/08/19	0	0.00	0.1	22.50	22.15	-0.1	1,405	-0.01%
2021/08/18	0	0.00	0.4	22.45	22.50	-0.4	1,408	-0.03%
2021/08/11	1	22.85	0	0.00	22.75	1	1,498	0.07%
2021/08/06	0	0.00	2	23.70	23.70	-2	1,699	-0.12%
2021/08/05	2	23.93	0	0.00	23.90	2	1,859	0.11%
2021/07/19	0	0.00	1	24.90	25.40	-1	2,540	-0.04%
2021/07/16	1	25.00	0	0.00	24.95	1	2,575	0.04%
2021/07/15	0	0.00	1	24.90	24.90	-1	2,595	-0.04%
2021/07/13	0	0.00	2	25.20	25.00	-2	2,671	-0.07%
2021/07/12	1	25.15	1	25.60	25.50	0	2,650	0.00%
2021/06/29	0	0.00	2	24.20	24.15	-2	2,524	-0.08%
2021/06/18	1	24.60	0	0.00	24.60	1	2,532	0.04%
2021/06/16	0	0.00	1	24.05	23.90	-1	2,467	-0.04%
2021/06/10	10	23.90	0	0.00	23.95	10	2,420	0.41%
2021/05/20	0	0.00	3	23.30	23.05	-3	2,261	-0.13%
2021/05/19	0	0.00	1	23.10	23.25	-1	2,237	-0.04%
2021/05/18	0	0.00	1	22.55	23.10	-1	2,201	-0.05%
2021/05/17	13	23.25	3	23.20	23.10	10	2,150	0.46%
2021/05/14	0	0.00	2	23.30	22.95	-2	2,024	-0.10%
2021/05/13	6.5	24.58	0	0.00	23.20	6.5	1,973	0.33%
2021/05/12	3	24.55	3	24.63	23.80	0	1,810	0.00%
2021/05/04	0	0.00	2	23.75	23.40	-2	1,521	-0.13%
2021/05/03	2	24.80	0	0.00	24.50	2	1,456	0.14%
2021/04/28	0	0.00	3	24.65	24.60	-3	1,369	-0.22%
2021/04/27	7	25.01	0	0.00	24.95	7	1,319	0.53%
2021/04/19	0	0.00	20	23.90	24.15	-20	960	-2.08%
2021/04/07	0	0.00	1	23.05	23.15	-1	854	-0.12%
2021/04/01	1	23.30	0	0.00	23.00	1	866	0.12%
2021/03/08	0	0.00	3	22.98	22.80	-3	1,220	-0.25%
2021/03/04	2	22.80	0	0.00	22.80	2	1,238	0.16%
2021/02/23	10	22.65	0	0.00	22.70	10	1,307	0.76%
2021/01/20	1	22.20	0	0.00	22.20	1	1,533	0.07%
2020/12/25	0	0.00	1	23.50	23.35	-1	1,515	-0.07%
2020/12/24	10	23.60	0	0.00	23.60	10	1,500	0.67%
2020/12/23	11	23.97	1	24.20	23.80	10	1,484	0.67%
2020/11/16	0	0.00	10	23.55	23.60	-10	2,199	-0.45%
2020/11/10	0	0.00	1	23.80	23.35	-1	2,490	-0.04%
2020/11/03	1	23.45	0	0.00	23.35	1	2,447	0.04%
2020/10/16	0	0.00	1	22.80	22.65	-1	2,677	-0.04%
2020/09/29	0	0.00	2	23.30	23.10	-2	3,432	-0.06%
2020/09/28	2	23.60	0	0.00	23.25	2	3,469	0.06%
2020/09/15	1	24.40	0	0.00	24.25	1	4,334	0.02%
2020/09/11	0	0.00	1	24.30	23.90	-1	5,316	-0.02%
2020/09/09	1	24.80	0	0.00	24.80	1	5,799	0.02%
2020/08/28	1.2	25.49	0	0.00	24.85	1.2	5,539	0.02%
2020/08/06	0	0.00	1	23.30	22.75	-1	5,665	-0.02%
2020/08/03	0	0.00	1	22.80	22.80	-1	5,810	-0.02%
2020/07/31	1	22.35	0	0.00	22.30	1	5,890	0.02%
2020/07/29	1	22.20	0	0.00	22.05	1	6,609	0.02%
2020/07/28	10	21.15	12	21.57	21.40	-2	6,783	-0.03%
2020/07/27	0	0.00	1	21.75	21.80	-1	6,878	-0.01%
2020/07/22	5	24.30	0	0.00	24.50	5	6,842	0.07%
2020/07/15	0	0.00	1	25.00	24.80	-1	6,881	-0.01%
2020/07/14	0	0.00	1	25.25	25.30	-1	7,019	-0.01%
2020/07/13	2	25.50	0	0.00	25.20	2	7,328	0.03%
2020/07/10	0	0.00	5	25.68	25.60	-5	7,392	-0.07%
2020/07/09	9	26.17	13	26.19	26.75	-4	7,300	-0.05%
2020/07/08	1	25.55	0	0.00	25.25	1	7,029	0.01%
2020/07/07	2	24.55	5	24.65	24.75	-3	6,964	-0.04%
2020/07/02	0	0.00	44	25.45	25.30	-44	6,877	-0.64%
2020/07/01	6	24.95	12	24.90	25.05	-6	6,932	-0.09%
2020/06/30	1	25.25	0	0.00	25.35	1	6,891	0.01%
2020/06/29	12	26.38	2	26.10	26.00	10	6,848	0.15%
2020/06/24	3	24.65	5	24.88	24.70	-2	6,711	-0.03%
2020/06/23	5	25.90	0	0.00	25.95	5	6,668	0.07%
2020/06/22	4	27.25	8	27.19	26.80	-4	6,567	-0.06%
2020/06/19	34	26.84	13	26.70	26.55	21	6,290	0.33%
2020/06/18	31	25.89	12	26.58	26.60	19	5,675	0.33%
2020/06/17	2	23.40	60	23.74	24.20	-58	5,416	-1.07%
2020/06/16	3	21.97	2	22.08	22.00	1	4,970	0.02%
2020/06/12	10	20.50	0	0.00	20.80	10	4,893	0.20%
2020/06/11	17	21.16	0	0.00	20.95	17	4,906	0.35%
2020/06/10	3	21.85	0	0.00	21.80	3	4,910	0.06%
2020/06/08	6	21.57	0	0.00	21.55	6	5,018	0.12%
2020/06/05	10	21.54	0	0.00	21.65	10	5,052	0.20%
2020/06/04	3	21.45	0	0.00	21.60	3	5,114	0.06%
2020/05/28	0.1	21.75	0	0.00	21.35	0.1	5,534	0.00%
2020/05/27	16	22.21	0	0.00	22.00	16	5,486	0.29%
2020/05/26	6	23.03	13	23.52	22.70	-7	5,432	-0.13%
2020/05/25	13	22.98	4	22.91	23.05	9	5,263	0.17%
2020/05/18	0	0.00	21	22.00	22.00	-21	4,958	-0.42%
2020/05/15	3	21.25	3	21.75	21.25	0	4,901	0.00%
2020/05/14	23	21.70	3	22.50	21.45	20	4,885	0.41%
2020/05/13	4	21.78	4	21.85	22.15	0	4,789	0.00%
2020/05/12	2	21.55	7	21.88	21.65	-5	4,727	-0.11%
2020/05/08	17	21.70	15	21.61	21.35	2	4,637	0.04%
2020/05/07	0	0.00	3	22.90	22.60	-3	4,543	-0.07%
2020/05/06	25	23.74	15	23.16	22.50	10	4,457	0.22%
2020/05/05	18	22.54	31	22.84	22.30	-13	4,014	-0.32%
2020/05/04	12	22.23	4	21.49	22.15	8	3,752	0.21%
2020/04/30	9	21.82	6	21.68	21.20	3	3,591	0.08%
2020/04/29	8	20.25	1	20.35	20.30	7	3,522	0.20%
2020/04/28	1	20.20	1	20.50	20.25	0	3,622	0.00%
2020/04/27	0	0.00	9	20.40	20.30	-9	3,687	-0.24%
2020/04/24	10	19.72	1	19.75	19.90	9	3,685	0.24%
2020/04/21	4	20.83	0	0.00	20.10	4	3,573	0.11%
2020/04/20	12	20.89	5	21.45	20.90	7	3,489	0.20%
2020/04/17	4	22.03	7	21.93	21.10	-3	3,422	-0.09%
2020/04/16	5	21.80	10	21.68	21.60	-5	3,211	-0.16%
2020/04/09	1	19.90	0	0.00	19.85	1	2,616	0.04%
2020/04/08	0	0.00	3	19.50	19.50	-3	2,567	-0.12%
2020/04/07	3	19.82	1	19.60	19.60	2	2,548	0.08%
2020/04/06	1	19.80	1	19.95	19.95	0	2,506	0.00%
2020/03/30	1	19.20	0	0.00	18.90	1	2,341	0.04%
2020/03/26	0	0.00	5	18.35	18.70	-5	2,204	-0.23%
2020/03/18	1	17.05	0	0.00	17.05	1	1,920	0.05%
2020/03/17	1	17.40	0	0.00	17.40	1	1,894	0.05%
2020/03/12	5	19.80	0	0.00	19.80	5	1,732	0.29%
2020/03/11	1	21.20	3	20.87	20.90	-2	1,661	-0.12%
2020/03/09	11	23.08	10	23.16	21.70	1	1,532	0.07%
2020/03/06	1	21.55	0	0.00	22.00	1	1,300	0.08%
2020/03/04	0	0.00	2	21.00	20.85	-2	1,093	-0.18%
2020/02/24	0	0.00	4	20.70	20.60	-4	1,013	-0.39%
2020/02/13	2	19.95	0	0.00	19.95	2	918	0.22%
2020/02/07	0	0.00	2	20.70	20.75	-2	818	-0.24%
2020/02/04	4	20.33	0	0.00	20.45	4	741	0.54%
2020/02/03	2	21.20	0	0.00	21.10	2	700	0.29%
2020/01/31	2	21.83	5	20.80	21.00	-3	623	-0.48%
2020/01/08	0	0.00	5	19.10	19.10	-5	373	-1.34%
2019/12/12	0	0.00	2	19.05	19.10	-2	406	-0.49%
2019/12/03	2	18.90	1	19.00	18.95	1	418	0.24%
2019/11/25	1	19.40	0	0.00	19.40	1	387	0.26%
2019/11/15	0	0.00	3	19.00	18.95	-3	339	-0.88%
2019/11/14	0	0.00	21	18.96	19.00	-21	336	-6.25%
2019/11/06	6	18.95	0	0.00	18.90	6	326	1.84%
2019/10/14	0	0.00	0	18.95	18.80	0	422	0.00%
2019/10/08	0	0.00	5	18.95	18.80	-5	456	-1.09%
2019/10/04	5	18.75	0	0.00	18.80	5	510	0.98%
2019/09/27	25	18.80	0	0.00	18.75	25	575	4.35%
2019/09/17	1	18.60	0	0.00	18.65	1	619	0.16%
2019/09/11	2	18.70	0	0.00	18.65	2	638	0.31%
2019/09/05	0	0.00	1	18.65	18.55	-1	648	-0.15%
2019/09/03	1	18.50	0	0.00	18.50	1	657	0.15%
2019/07/12	0	0.00	2	19.70	19.75	-2	580	-0.34%
2019/07/11	0	0.00	15	19.95	19.80	-15	575	-2.61%
2019/07/08	1	20.15	0	0.00	20.05	1	503	0.20%
2019/07/02	4	20.05	0	0.00	19.95	4	452	0.88%
2019/06/10	2	18.80	0	0.00	18.80	2	403	0.50%
2019/05/20	0	0.00	1	18.50	18.55	-1	502	-0.20%
2019/05/09	0	0.00	3	18.70	18.70	-3	549	-0.55%
2019/04/19	1	18.85	0	0.00	18.90	1	671	0.15%
2019/03/29	3	18.95	0	0.00	18.90	3	869	0.35%
2019/03/18	0	18.95	0	0.00	18.90	0	892	0.00%
2019/02/19	0	0.00	1	19.00	19.05	-1	925	-0.11%
2019/02/18	1	19.10	0	0.00	19.05	1	939	0.11%
2019/02/15	0	0.00	1	18.85	18.85	-1	938	-0.11%
2018/12/10	3	18.10	2	18.20	18.20	1	1,296	0.08%
2018/11/13	1	18.05	0	0.00	18.10	1	1,488	0.07%
2018/11/09	0	0.00	2	18.20	18.10	-2	1,467	-0.14%
2018/11/06	2	18.35	0	0.00	18.00	2	1,438	0.14%
2018/10/29	0	0.00	1	18.40	18.00	-1	1,416	-0.07%
2018/10/25	3	18.92	3	18.90	18.85	0	1,379	0.00%
2018/10/24	3	19.87	2	19.85	19.75	1	1,354	0.07%
2018/10/23	7	20.71	0	0.00	20.40	7	1,324	0.53%
2018/10/11	0	0.00	14	21.14	20.60	-14	1,133	-1.24%
2018/10/08	0	0.00	10	22.95	22.85	-10	1,077	-0.93%
2018/10/03	7	23.32	7	23.09	23.60	0	968	0.00%
2018/10/01	0	0.00	3	21.70	21.60	-3	888	-0.34%
2018/09/17	25	22.39	0	0.00	22.15	25	766	3.26%
2018/09/14	0	0.00	14	22.33	22.60	-14	750	-1.87%
2018/09/13	14	23.64	21	23.12	22.50	-7	729	-0.96%
2018/09/12	2	22.50	0	0.00	22.50	2	610	0.33%
2018/09/11	1	21.40	0	0.00	21.45	1	565	0.18%
2018/09/10	10	21.40	4	21.30	21.35	6	563	1.06%
2018/09/07	5	21.40	0	0.00	21.55	5	558	0.90%
2018/08/31	10	21.50	0	0.00	21.25	10	522	1.91%
2018/08/30	1	21.40	36	21.30	21.30	-35	519	-6.73%
2018/08/29	1	21.50	0	0.00	21.95	1	496	0.20%
2018/08/28	0	0.00	1	21.30	21.30	-1	460	-0.22%
2018/08/02	0	0.00	0	19.95	19.85	0	439	0.00%
2018/07/04	1	19.35	1	19.45	19.35	0	648	0.00%
2018/06/22	5	19.80	0	0.00	19.80	5	744	0.67%
2018/06/21	4	19.90	0	0.00	20.00	4	765	0.52%
2018/06/19	8	19.99	0	0.00	20.00	8	777	1.03%
2018/06/13	5	20.65	0	0.00	20.20	5	791	0.63%
2018/06/08	7	20.86	0	0.00	20.90	7	788	0.89%
2018/06/05	7	20.71	0	0.00	20.70	7	812	0.86%
2018/05/02	1	21.10	0	0.00	21.20	1	719	0.14%
2018/03/26	0	0.00	2	19.80	19.70	-2	545	-0.37%
2018/03/13	0	0.00	20	19.35	19.30	-20	501	-3.99%