和桐 (1714)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.09
漲跌
▲0.06
漲幅
+0.66%
成交量
4,318張
產業
上市化學類股▼1.11%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	20	9.09	9.09	-20	1,551	-1.29%
2024/04/23	0	0.00	20	8.86	8.85	-20	1,438	-1.39%
2024/04/19	20	8.71	0	0.00	8.76	20	1,470	1.36%
2024/04/16	20	8.68	0	0.00	8.65	20	1,483	1.35%
2024/03/28	0	0.00	6	8.82	8.76	-6	1,450	-0.41%
2024/03/27	0	0.00	1	8.80	8.81	-1	1,449	-0.07%
2024/03/26	3	8.67	0	0.00	8.70	3	1,434	0.21%
2024/03/25	23	8.76	0	0.00	8.72	23	1,412	1.63%
2024/03/21	0	0.00	4	9.05	9.06	-4	1,282	-0.31%
2024/03/14	4	9.06	0	0.00	9.05	4	1,213	0.33%
2024/03/07	10	9.01	0	0.00	9.01	10	1,414	0.71%
2024/03/04	1	9.06	7	9.05	9.05	-6	1,481	-0.40%
2024/03/01	7	9.08	0	0.00	9.05	7	1,502	0.47%
2024/02/27	0	0.00	1	9.16	9.07	-1	1,551	-0.06%
2024/02/26	0	0.00	1	9.16	9.15	-1	1,556	-0.06%
2024/02/22	0	0.00	12	9.01	9.01	-12	1,534	-0.78%
2024/02/21	0	0.00	7	9.02	8.99	-7	1,538	-0.46%
2024/02/19	12	9.05	0	0.00	9.04	12	1,585	0.76%
2024/02/16	7	8.90	0	0.00	8.95	7	1,595	0.44%
2024/01/26	0	0.00	3	8.97	8.97	-3	1,706	-0.18%
2024/01/08	0	0.00	10	9.08	9.08	-10	1,608	-0.62%
2023/12/29	0	0.00	3	9.13	9.13	-3	1,589	-0.19%
2023/12/21	0	0.00	1	9.22	9.20	-1	1,591	-0.06%
2023/12/14	0	0.00	2	9.18	9.18	-2	1,591	-0.13%
2023/12/08	3	9.17	0	0.00	9.12	3	1,553	0.19%
2023/12/07	17	9.20	0	0.00	9.17	17	1,520	1.12%
2023/12/06	0	0.00	12	9.33	9.34	-12	1,457	-0.82%
2023/12/05	0	0.00	11	9.33	9.33	-11	1,434	-0.77%
2023/12/04	9	9.43	15	9.44	9.43	-6	1,391	-0.43%
2023/11/29	1	9.20	0	0.00	9.20	1	1,232	0.08%
2023/11/28	1	9.15	0	0.00	9.15	1	1,200	0.08%
2023/11/24	10	9.00	0	0.00	9.00	10	1,127	0.89%
2023/11/09	1	8.62	0	0.00	8.66	1	919	0.11%
2023/10/16	0	0.00	10	8.41	8.41	-10	1,109	-0.90%
2023/10/03	2	8.37	0	0.00	8.34	2	1,145	0.17%
2023/09/01	0	0.00	3	8.61	8.61	-3	1,500	-0.20%
2023/08/24	0	0.00	1	8.44	8.41	-1	2,040	-0.05%
2023/08/14	0	0.00	12	8.65	8.63	-12	2,115	-0.57%
2023/08/11	0	0.00	1	8.65	8.64	-1	2,122	-0.05%
2023/08/09	0	0.00	3	8.54	8.52	-3	2,090	-0.14%
2023/08/04	0	0.00	12	8.60	8.60	-12	2,115	-0.57%
2023/08/01	11	8.55	0	0.00	8.55	11	2,133	0.52%
2023/07/14	3	8.62	7	8.64	8.61	-4	2,418	-0.17%
2023/07/12	1	8.72	0	0.00	8.71	1	2,434	0.04%
2023/07/11	8	8.75	0	0.00	8.75	8	2,442	0.33%
2023/07/06	0	0.00	20	8.86	8.85	-20	2,494	-0.80%
2023/07/05	4	8.94	0	0.00	8.90	4	2,491	0.16%
2023/07/04	20	8.92	0	0.00	8.90	20	2,488	0.80%
2023/07/03	7	8.91	0	0.00	8.92	7	2,488	0.28%
2023/06/29	0	0.00	20	8.85	8.86	-20	2,482	-0.81%
2023/06/28	4	8.87	4	8.86	8.84	0	2,481	0.00%
2023/06/21	7	8.93	0	0.00	8.92	7	2,468	0.28%
2023/06/20	20	8.97	0	0.00	8.92	20	2,446	0.82%
2023/06/16	0	0.00	8	8.94	8.97	-8	2,418	-0.33%
2023/06/15	18	8.91	0	0.00	8.84	18	2,387	0.75%
2023/06/06	20	9.29	0	0.00	9.28	20	2,265	0.88%
2023/06/05	10	9.40	0	0.00	9.35	10	2,233	0.45%
2023/06/02	0	0.00	20	9.22	9.20	-20	1,795	-1.11%
2023/05/30	4	9.22	0	0.00	9.17	4	1,810	0.22%
2023/05/24	20	9.34	0	0.00	9.33	20	1,789	1.12%
2023/05/23	0	0.00	1	9.29	9.28	-1	1,773	-0.06%
2023/05/19	0	0.00	10	9.25	9.22	-10	1,779	-0.56%
2023/05/16	10	9.23	30	9.20	9.22	-20	1,736	-1.15%
2023/05/15	0	0.00	40	9.04	9.12	-40	1,727	-2.32%
2023/04/25	33	9.34	5	9.40	9.30	28	1,417	1.98%
2023/04/24	8	9.18	0	0.00	9.22	8	1,250	0.64%
2023/04/21	9	9.11	0	0.00	9.06	9	1,226	0.73%
2023/04/20	20	9.22	0	0.00	9.13	20	1,208	1.66%
2023/04/19	4	9.32	30	9.38	9.29	-26	1,196	-2.17%
2023/04/14	0	0.00	1	9.23	9.22	-1	1,139	-0.09%
2023/04/12	1	9.15	0	0.00	9.17	1	1,120	0.09%
2023/04/07	20	9.03	0	0.00	9.09	20	1,095	1.83%
2023/04/06	1	9.00	0	0.00	9.08	1	1,213	0.08%
2023/03/31	1	8.97	0	0.00	8.97	1	1,201	0.08%
2023/03/30	0	0.00	11	8.97	8.94	-11	1,191	-0.92%
2023/03/29	0	0.00	1	8.91	8.91	-1	1,180	-0.08%
2023/03/28	1	8.90	0	0.00	8.90	1	1,200	0.08%
2023/03/27	1	8.94	0	0.00	8.92	1	1,208	0.08%
2023/03/24	20	8.96	1	8.90	8.95	19	1,219	1.56%
2023/03/23	1	8.89	0	0.00	8.89	1	1,211	0.08%
2023/03/22	0	0.00	10	8.90	8.89	-10	1,217	-0.82%
2023/03/14	0	0.00	3	8.95	8.92	-3	1,220	-0.25%
2023/03/13	5	8.97	0	0.00	8.98	5	1,221	0.41%
2023/03/10	5	9.05	0	0.00	8.99	5	1,217	0.41%
2023/03/09	0	0.00	40	9.19	9.17	-40	1,224	-3.27%
2023/03/08	9	9.17	0	0.00	9.22	9	1,248	0.72%
2023/03/07	0	0.00	1	9.18	9.16	-1	1,269	-0.08%
2023/03/03	0	0.00	3	9.16	9.12	-3	1,254	-0.24%
2023/02/22	3	8.84	0	0.00	8.88	3	1,193	0.25%
2023/02/21	0	0.00	18	8.88	8.88	-18	1,189	-1.51%
2023/02/20	0	0.00	1	8.92	8.92	-1	1,207	-0.08%
2023/02/17	0	0.00	10	8.81	8.85	-10	1,205	-0.83%
2023/02/16	20	8.81	0	0.00	8.81	20	1,216	1.64%
2023/02/15	20	8.75	0	0.00	8.73	20	1,207	1.66%
2023/02/07	0	0.00	7	8.75	8.74	-7	1,235	-0.57%
2023/01/30	3	8.61	0	0.00	8.59	3	1,271	0.24%
2023/01/10	0	0.00	6	8.65	8.65	-6	1,486	-0.40%
2023/01/05	2	8.73	0	0.00	8.66	2	1,577	0.13%
2023/01/03	4	8.73	0	0.00	8.70	4	1,626	0.25%
2022/12/27	0	0.00	1	8.84	8.82	-1	2,398	-0.04%
2022/12/21	1	8.65	0	0.00	8.62	1	2,340	0.04%
2022/12/20	4	8.79	10	8.66	8.62	-6	2,343	-0.26%
2022/12/16	0	0.00	1	8.59	8.58	-1	2,338	-0.04%
2022/12/15	0	0.00	1	8.75	8.75	-1	2,327	-0.04%
2022/12/14	3	8.75	0	0.00	8.73	3	2,322	0.13%
2022/12/12	2	8.57	0	0.00	8.56	2	2,277	0.09%
2022/12/05	10	8.79	0	0.00	8.75	10	2,292	0.44%
2022/12/02	0	0.00	10	8.73	8.74	-10	2,299	-0.43%
2022/12/01	0	0.00	5	8.80	8.78	-5	2,296	-0.22%
2022/11/30	1	8.66	16	8.72	8.73	-15	2,273	-0.66%
2022/11/25	0	0.00	9	8.48	8.46	-9	2,205	-0.41%
2022/11/23	11	8.38	10	8.38	8.36	1	2,187	0.05%
2022/11/11	3	8.35	0	0.00	8.28	3	2,211	0.14%
2022/11/08	5	8.28	0	0.00	8.28	5	2,223	0.22%
2022/11/04	0	0.00	8	8.12	8.16	-8	2,239	-0.36%
2022/11/02	20	8.18	12	8.15	8.16	8	2,289	0.35%
2022/11/01	0	0.00	9	8.08	8.11	-9	2,282	-0.39%
2022/10/31	6	8.04	2	8.04	8.03	4	2,279	0.18%
2022/10/20	20	8.07	20	7.93	7.95	0	2,262	0.00%
2022/10/18	0	0.00	1	8.32	8.33	-1	2,114	-0.05%
2022/10/17	6	8.34	0	0.00	8.24	6	2,110	0.28%
2022/10/14	20	8.59	0	0.00	8.50	20	2,074	0.96%
2022/10/13	2	8.44	11	8.50	8.41	-9	2,067	-0.44%
2022/10/12	10	8.74	1	8.74	8.72	9	2,043	0.44%
2022/10/11	1	8.69	2	8.76	8.76	-1	2,035	-0.05%
2022/10/07	2	8.98	0	0.00	8.95	2	2,002	0.10%
2022/10/05	1	9.08	0	0.00	9.08	1	1,982	0.05%
2022/10/04	1	9.20	1	9.22	9.18	0	1,931	0.00%
2022/10/03	1	8.75	10	8.74	8.73	-9	1,215	-0.74%
2022/09/30	0	0.00	1	8.85	8.83	-1	1,201	-0.08%
2022/09/29	1	8.80	10	8.85	8.79	-9	1,205	-0.75%
2022/09/28	10	8.68	2	8.49	8.49	8	1,192	0.67%
2022/09/23	12	9.05	0	0.00	9.05	12	1,197	1.00%
2022/09/22	12	9.05	0	0.00	9.10	12	1,225	0.98%
2022/09/21	0	0.00	16	9.08	9.08	-16	1,235	-1.30%
2022/09/15	10	9.29	20	9.26	9.26	-10	1,284	-0.78%
2022/09/14	10	8.99	10	9.22	9.25	0	1,298	0.00%
2022/09/13	0	0.00	1	9.47	9.43	-1	1,293	-0.08%
2022/09/07	0	0.00	10	9.10	9.06	-10	1,286	-0.78%
2022/08/29	0	0.00	23	9.26	9.29	-23	1,303	-1.76%
2022/08/26	3	9.51	0	0.00	9.48	3	1,307	0.23%
2022/08/25	20	9.57	1	9.50	9.48	19	1,306	1.45%
2022/08/24	2	9.51	0	0.00	9.48	2	1,309	0.15%
2022/08/18	0	0.00	1	9.31	9.30	-1	1,289	-0.08%
2022/08/17	1	9.33	5	9.32	9.30	-4	1,291	-0.31%
2022/08/16	1	9.29	1	9.27	9.27	0	1,296	0.00%
2022/08/11	10	9.37	0	0.00	9.33	10	1,284	0.78%
2022/08/10	7	9.22	0	0.00	9.38	7	1,264	0.55%
2022/08/09	0	8.93	0	0.00	8.94	0	1,218	0.00%
2022/08/01	10	9.46	0	0.00	9.43	10	1,362	0.73%
2022/05/17	10	9.74	0	0.00	9.76	10	3,517	0.28%
2022/05/10	0	0.00	3	9.61	9.85	-3	3,512	-0.09%
2022/05/05	10	10.20	0	0.00	10.15	10	3,507	0.29%
2022/04/27	3	10.17	0	0.00	10.10	3	3,709	0.08%
2022/04/22	0	0.00	10	10.70	10.70	-10	3,593	-0.28%
2022/04/13	0	0.00	50	10.40	10.45	-50	4,248	-1.18%
2022/04/08	0	0.00	10	10.50	10.50	-10	4,418	-0.23%
2022/03/31	0	0.00	10	10.45	10.45	-10	4,440	-0.23%
2022/03/28	0	0.00	10	10.50	10.45	-10	4,424	-0.23%
2022/03/22	10	10.50	1	10.40	10.55	9	4,447	0.20%
2022/03/21	50	10.50	0	0.00	10.50	50	4,419	1.13%
2022/03/18	1	10.35	0	0.00	10.50	1	4,436	0.02%
2022/03/17	10	10.35	0	0.00	10.30	10	4,416	0.23%
2022/03/15	0	0.00	4	10.30	10.25	-4	4,390	-0.09%
2022/03/10	14	10.69	1	10.55	10.55	13	4,414	0.29%
2022/03/09	0	0.00	10	10.05	10.10	-10	3,681	-0.27%
2022/03/08	1	9.99	0	0.00	10.00	1	3,828	0.03%
2022/03/07	1	10.15	1	10.10	10.10	0	3,797	0.00%
2022/02/23	0	0.00	2	10.75	10.80	-2	4,727	-0.04%
2022/02/21	10	10.90	0	0.00	10.90	10	5,021	0.20%
2022/02/17	0	0.00	2	10.85	10.80	-2	5,107	-0.04%
2022/02/15	0	0.00	5	10.75	10.80	-5	5,183	-0.10%
2022/02/14	0	0.00	27	10.75	10.70	-27	5,191	-0.52%
2022/02/11	10	11.10	0	0.00	10.95	10	5,309	0.19%
2022/02/10	1	11.05	0	0.00	11.10	1	5,369	0.02%
2022/02/08	5	10.95	0	0.00	11.05	5	5,423	0.09%
2022/01/26	7	10.74	0	0.00	10.65	7	5,465	0.13%
2022/01/24	8	10.92	0	0.00	10.90	8	5,475	0.15%
2022/01/21	12	11.28	4	11.25	11.10	8	5,463	0.15%
2022/01/19	0	0.00	12	11.26	11.30	-12	5,432	-0.22%
2022/01/17	2	11.20	2	11.25	11.40	0	5,470	0.00%
2022/01/14	5	11.38	3	11.23	11.25	2	5,515	0.04%
2022/01/13	14	11.81	5	11.72	11.50	9	5,559	0.16%
2022/01/11	0	0.00	1	11.35	11.45	-1	5,390	-0.02%
2022/01/10	1	11.50	1	11.40	11.40	0	5,553	0.00%
2022/01/07	0	0.00	2	11.55	11.45	-2	5,539	-0.04%
2022/01/05	0	0.00	1	11.35	11.35	-1	5,972	-0.02%
2022/01/04	0	0.00	10	11.40	11.45	-10	5,932	-0.17%
2022/01/03	1	11.35	0	0.00	11.25	1	5,870	0.02%
2021/12/30	5	11.15	0	0.00	11.15	5	5,846	0.09%
2021/12/27	21	10.95	0	0.00	10.95	21	5,865	0.36%
2021/12/24	10	10.90	0	0.00	10.85	10	5,902	0.17%
2021/12/23	0	0.00	3	10.85	10.90	-3	6,026	-0.05%
2021/12/21	3	10.85	0	0.00	10.85	3	6,078	0.05%
2021/12/20	0	0.00	3	10.73	10.75	-3	6,151	-0.05%
2021/12/17	1	10.85	0	0.00	10.80	1	6,156	0.02%
2021/12/14	0	0.00	3	10.90	10.85	-3	6,218	-0.05%
2021/12/10	1	11.10	4	11.13	11.10	-3	6,335	-0.05%
2021/12/09	10	11.40	17	11.23	11.25	-7	6,653	-0.11%
2021/12/08	2	11.40	0	0.00	11.30	2	6,640	0.03%
2021/12/07	7	11.46	0	0.00	11.45	7	6,618	0.11%
2021/12/06	5	11.45	0	0.00	11.35	5	6,631	0.08%
2021/12/03	3	11.67	0	0.00	11.60	3	6,645	0.05%
2021/12/02	1	11.40	7	11.45	11.60	-6	6,536	-0.09%
2021/12/01	2	11.25	12	11.24	11.25	-10	6,408	-0.16%
2021/11/30	0	0.00	10	11.10	11.20	-10	6,398	-0.16%
2021/11/29	0	0.00	2	11.00	11.05	-2	6,414	-0.03%
2021/11/26	15	11.11	0	0.00	11.00	15	6,396	0.23%
2021/11/25	7	11.63	2	11.60	11.60	5	6,178	0.08%
2021/11/24	15	11.60	4	11.59	11.50	11	6,242	0.18%
2021/11/23	25	11.60	7	11.55	11.55	18	6,234	0.29%
2021/11/19	4	11.20	0	0.00	11.00	4	5,881	0.07%
2021/11/18	0	0.00	10.2	11.13	11.25	-10.2	5,827	-0.17%
2021/11/11	10	10.80	0	0.00	10.75	10	5,688	0.18%
2021/11/09	1	10.75	0	0.00	10.70	1	5,741	0.02%
2021/10/25	0	0.00	4	10.78	10.75	-4	5,834	-0.07%
2021/10/22	0	0.00	3	10.75	10.75	-3	5,914	-0.05%
2021/10/21	0	0.00	5	10.90	11.10	-5	5,907	-0.08%
2021/10/19	2	10.95	2	10.95	10.95	0	5,877	0.00%
2021/10/18	0	0.00	3.3	10.90	10.90	-3.3	5,812	-0.06%
2021/10/15	1	10.45	0	0.00	10.40	1	5,680	0.02%
2021/10/14	9	10.90	3	11.10	10.50	6	5,928	0.10%
2021/10/13	3	10.35	1	10.30	10.30	2	5,353	0.04%
2021/10/08	0	0.00	1	10.50	10.45	-1	5,407	-0.02%
2021/10/04	0	0.00	0.2	10.40	10.10	-0.2	6,980	0.00%
2021/10/01	1	10.30	0	0.00	10.30	1	7,280	0.01%
2021/09/28	0	0.00	5	10.40	10.45	-5	7,755	-0.06%
2021/09/27	0.3	10.40	0	0.00	10.45	0.3	8,480	0.00%
2021/09/24	1	10.10	0	0.00	10.15	1	8,820	0.01%
2021/09/16	0	0.00	1	10.55	10.50	-1	9,520	-0.01%
2021/09/14	0	0.00	6	10.58	10.70	-6	9,661	-0.06%
2021/09/06	6	10.10	0	0.00	10.05	6	10,070	0.06%
2021/09/02	3	10.30	0	0.00	10.20	3	10,712	0.03%
2021/09/01	1	10.40	0	0.00	10.40	1	11,446	0.01%
2021/08/30	3	10.65	0	0.00	10.55	3	14,371	0.02%
2021/08/27	7	11.30	0	0.00	11.35	7	14,576	0.05%
2021/08/26	0	0.00	3	11.35	11.30	-3	14,976	-0.02%
2021/08/25	0	0.00	7	11.20	11.25	-7	15,459	-0.05%
2021/08/24	3	11.15	0	0.00	11.20	3	15,724	0.02%
2021/08/23	1	11.10	2	11.03	11.10	-1	15,836	-0.01%
2021/08/20	0	0.00	2	10.95	10.85	-2	15,971	-0.01%
2021/08/19	4	11.00	3	11.10	10.90	1	16,249	0.01%
2021/08/18	7	10.80	2	10.75	11.15	5	16,329	0.03%
2021/08/17	1	11.00	0	0.00	10.90	1	16,449	0.01%
2021/08/12	0	0.00	120	11.40	11.40	-120	17,200	-0.70%	大賣/鉅額交易
2021/08/05	2	11.25	0	0.00	11.30	2	21,627	0.01%
2021/08/03	0	0.00	1	11.35	11.35	-1	22,568	0.00%
2021/07/28	0	0.00	7	11.30	11.20	-7	23,463	-0.03%
2021/07/26	2	11.45	0	0.00	11.45	2	24,871	0.01%
2021/07/21	21	11.35	4	11.43	11.35	17	26,876	0.06%
2021/07/20	4	11.58	0	0.00	11.30	4	26,957	0.01%
2021/07/19	0	0.00	1	11.85	11.80	-1	26,807	0.00%
2021/07/15	20	11.80	0	0.00	11.85	20	27,590	0.07%
2021/07/13	5	11.65	0	0.00	11.60	5	28,325	0.02%
2021/07/12	40	12.00	7	12.05	11.90	33	28,420	0.12%
2021/07/09	49	12.39	6	12.58	12.20	43	28,482	0.15%
2021/07/08	0	0.00	2	12.73	12.70	-2	27,474	-0.01%
2021/07/07	0	0.00	1	12.45	12.45	-1	27,476	0.00%
2021/07/06	0	0.00	28	12.59	12.65	-28	28,438	-0.10%
2021/07/05	6	12.28	0	0.00	12.50	6	28,268	0.02%
2021/07/02	38	12.73	28	12.70	12.20	10	28,103	0.04%
2021/07/01	0	0.00	25	12.50	12.40	-25	27,425	-0.09%
2021/06/30	0	0.00	5	12.20	12.25	-5	27,052	-0.02%
2021/06/29	5	12.00	0	0.00	11.95	5	27,011	0.02%
2021/06/28	0	0.00	1	12.35	12.30	-1	26,984	0.00%
2021/06/25	21	11.91	3	11.92	11.90	18	26,918	0.07%
2021/06/24	1	11.80	1	11.90	11.85	0	26,833	0.00%
2021/06/23	0	0.00	15	12.00	11.75	-15	26,841	-0.06%
2021/06/22	23	12.00	8	11.76	11.90	15	26,620	0.06%
2021/06/18	1	11.80	0	0.00	11.70	1	26,309	0.00%
2021/06/17	0	0.00	8	11.76	11.80	-8	26,247	-0.03%
2021/06/16	2	11.65	5	11.66	11.60	-3	26,187	-0.01%
2021/06/15	6	11.61	4	11.68	11.65	2	26,087	0.01%
2021/06/11	5	11.64	7	11.68	11.55	-2	25,992	-0.01%
2021/06/09	14	12.02	15	11.96	11.80	-1	25,423	0.00%
2021/06/08	34	12.40	14	12.29	12.15	20	24,659	0.08%
2021/06/07	87	13.16	67	13.34	13.50	20	23,308	0.09%
2021/06/04	5	12.40	4	12.39	12.30	1	21,726	0.00%
2021/06/03	4	12.13	21	12.33	12.20	-17	21,408	-0.08%
2021/06/02	14	11.82	5	11.95	11.95	9	21,012	0.04%
2021/06/01	8	11.39	3	11.37	11.55	5	20,464	0.02%
2021/05/31	1	11.20	2	11.20	11.25	-1	20,186	0.00%
2021/05/28	1	11.25	0	0.00	11.20	1	20,110	0.00%
2021/05/27	4	11.25	0	0.00	11.20	4	19,970	0.02%
2021/05/26	0	0.00	5	11.24	11.25	-5	19,668	-0.03%
2021/05/25	6	11.25	2	11.20	11.00	4	19,559	0.02%
2021/05/24	0	0.00	1	11.25	11.15	-1	19,393	-0.01%
2021/05/20	11	11.30	24	11.49	10.95	-13	18,906	-0.07%
2021/05/19	8	11.56	16	11.48	11.35	-8	18,463	-0.04%
2021/05/18	2.5	11.60	8	11.54	11.65	-5.5	18,015	-0.03%
2021/05/17	67	12.02	10	11.81	12.20	57	16,955	0.34%
2021/05/14	4	11.49	7	11.49	11.10	-3	15,378	-0.02%
2021/05/13	3	10.80	9	10.77	11.20	-6	14,514	-0.04%
2021/05/12	68	10.88	70	10.42	10.25	-2	13,937	-0.01%
2021/05/11	2	10.50	0	0.00	10.55	2	13,125	0.02%
2021/05/10	3	11.25	0	0.00	11.25	3	12,895	0.02%
2021/05/07	2	11.05	1	11.10	11.15	1	12,744	0.01%
2021/05/06	12	11.42	1	11.00	11.20	11	12,607	0.09%
2021/05/05	2	11.23	1	11.30	11.10	1	12,394	0.01%
2021/05/04	2	12.10	19	11.87	11.30	-17	12,033	-0.14%
2021/05/03	161	12.90	143	12.99	12.50	18	11,546	0.16%	大買/大賣/
2021/04/29	39	12.68	8	12.40	12.10	31	10,664	0.29%
2021/04/28	6	12.28	112	12.17	12.70	-106	9,824	-1.08%	大賣/鉅額交易
2021/04/27	25	11.54	40	11.70	11.55	-15	8,894	-0.17%
2021/04/26	0	0.00	2	11.28	11.40	-2	8,686	-0.02%
2021/04/23	16	11.35	30	11.22	11.20	-14	8,536	-0.16%
2021/04/22	98	11.77	30	11.58	11.40	68	8,418	0.81%
2021/04/21	23	11.58	21	11.30	11.30	2	7,944	0.03%
2021/04/20	27	11.23	29	11.24	11.25	-2	7,649	-0.03%
2021/04/19	21	11.31	2	11.28	11.35	19	7,506	0.25%
2021/04/16	0	0.00	7	10.69	10.75	-7	6,883	-0.10%
2021/04/15	17	10.58	35	10.50	10.60	-18	6,611	-0.27%
2021/04/13	13	10.47	1	10.60	10.30	12	6,213	0.19%
2021/04/12	8	10.80	0	0.00	10.75	8	5,906	0.14%
2021/04/08	0	0.00	1	9.95	9.97	-1	4,847	-0.02%
2021/03/29	0	0.00	2	9.75	9.71	-2	5,068	-0.04%
2021/03/26	2	9.63	0	0.00	9.63	2	5,208	0.04%
2021/03/16	0	0.00	6	9.78	9.76	-6	5,226	-0.11%
2021/03/09	0	0.00	5	9.49	9.52	-5	5,512	-0.09%
2021/03/08	9	9.44	4	9.58	9.59	5	5,485	0.09%
2021/03/03	3	9.34	0	0.00	9.30	3	5,467	0.05%
2021/02/05	0	0.00	9	9.16	9.16	-9	6,061	-0.15%
2021/01/25	0	0.00	4	9.73	9.86	-4	6,370	-0.06%
2021/01/21	3	9.42	0	0.00	9.40	3	6,322	0.05%
2021/01/20	0	0.00	1	9.43	9.19	-1	6,300	-0.02%
2021/01/11	3	10.10	0	0.00	10.10	3	6,634	0.05%
2021/01/06	1	10.20	0	0.00	10.10	1	6,837	0.01%
2021/01/04	1	10.60	0	0.00	10.45	1	6,804	0.01%
2020/12/30	9	10.65	1	10.85	10.60	8	6,674	0.12%
2020/12/29	2	10.65	0	0.00	10.65	2	6,592	0.03%
2020/12/24	0	0.00	100	10.30	10.35	-100	6,349	-1.57%
2020/12/22	100	10.05	0	0.00	10.00	100	6,174	1.62%
2020/12/08	0	0.00	5	10.30	10.10	-5	6,675	-0.07%
2020/12/03	0	0.00	150	10.25	10.20	-150	6,992	-2.15%	大賣/鉅額交易
2020/11/30	0	0.00	10	10.20	10.15	-10	9,105	-0.11%
2020/11/26	0	0.00	4	10.23	10.20	-4	9,709	-0.04%
2020/11/25	0	0.00	4	10.02	9.99	-4	9,640	-0.04%
2020/11/24	50	9.91	18	9.92	9.88	32	9,631	0.33%
2020/11/23	49	9.89	0	0.00	9.93	49	9,663	0.51%
2020/11/20	0	0.00	7	9.95	9.90	-7	9,805	-0.07%
2020/11/19	1	9.88	0	0.00	9.88	1	9,996	0.01%
2020/11/18	52	9.99	0	0.00	9.92	52	10,253	0.51%
2020/11/17	0	0.00	12	10.01	10.05	-12	10,557	-0.11%
2020/11/16	5	9.94	5	9.91	9.97	0	11,247	0.00%
2020/11/13	9	10.12	0	0.00	10.10	9	12,338	0.07%
2020/11/09	0	0.00	2	10.65	10.60	-2	13,071	-0.02%
2020/11/03	2	10.75	0	0.00	10.80	2	13,192	0.02%
2020/11/02	1	10.70	0	0.00	10.80	1	13,141	0.01%
2020/10/23	0	0.00	1	10.65	10.55	-1	12,962	-0.01%
2020/10/22	7	10.56	8	10.66	10.70	-1	12,920	-0.01%
2020/10/21	5	10.30	4	10.25	10.30	1	12,575	0.01%
2020/10/16	5	10.00	0	0.00	10.00	5	12,573	0.04%
2020/10/15	4	10.01	0	0.00	10.00	4	12,614	0.03%
2020/10/14	0	0.00	3	10.28	10.30	-3	12,690	-0.02%
2020/10/07	1	10.00	0	0.00	10.10	1	13,933	0.01%
2020/10/06	0	0.00	3	10.12	10.05	-3	14,119	-0.02%
2020/09/30	3	9.97	0	0.00	9.98	3	14,133	0.02%
2020/09/28	0	0.00	3	10.07	10.25	-3	14,135	-0.02%
2020/09/25	2	9.88	2	10.00	9.84	0	14,310	0.00%
2020/09/24	0	0.00	5	10.10	10.00	-5	14,215	-0.04%
2020/09/23	3	10.58	5	10.68	10.45	-2	14,103	-0.01%
2020/09/22	1	10.35	1	10.65	10.60	0	13,997	0.00%
2020/09/21	4	10.74	1	10.75	10.65	3	13,873	0.02%
2020/09/18	1	10.95	1	11.05	10.90	0	13,942	0.00%
2020/09/16	1	10.70	1	11.00	10.75	0	13,766	0.00%
2020/09/15	0	0.00	2	10.80	10.85	-2	13,722	-0.01%
2020/09/14	0	0.00	16	10.76	10.70	-16	13,700	-0.12%
2020/09/11	5	10.66	1	10.70	10.60	4	13,637	0.03%
2020/09/10	3	11.05	0	0.00	11.10	3	13,374	0.02%
2020/09/09	15	11.20	3	11.25	11.35	12	13,171	0.09%
2020/09/08	6	10.81	2	11.08	11.15	4	12,982	0.03%
2020/09/07	75	11.40	7	11.01	10.90	68	12,779	0.53%
2020/09/04	7	10.93	31	11.08	11.20	-24	12,435	-0.19%
2020/09/03	23	11.14	8	10.91	11.20	15	11,833	0.13%
2020/09/02	51	9.83	53	10.00	10.20	-2	10,800	-0.02%
2020/09/01	5	9.96	3	10.05	9.76	2	10,344	0.02%
2020/08/31	3	9.74	0	0.00	9.75	3	10,120	0.03%
2020/08/28	2	9.53	0	0.00	9.51	2	9,985	0.02%
2020/08/21	0	0.00	12	9.85	9.85	-12	9,233	-0.13%
2020/08/20	96	9.97	90	10.11	9.94	6	9,006	0.07%
2020/08/19	24	10.06	4	10.01	10.20	20	8,261	0.24%
2020/08/18	0	0.00	161	9.11	9.29	-161	7,023	-2.29%	大賣/鉅額交易
2020/08/17	10	9.18	5	9.06	9.15	5	6,712	0.07%
2020/08/14	0	0.00	11	8.73	8.74	-11	6,321	-0.17%
2020/08/10	7	8.21	0	0.00	8.27	7	5,863	0.12%
2020/08/07	3	8.29	0	0.00	8.29	3	5,820	0.05%
2020/08/04	2	8.15	1	8.19	8.10	1	5,777	0.02%
2020/07/22	1	8.14	3	8.10	8.10	-2	6,404	-0.03%
2020/07/17	1	9.22	160	8.43	8.30	-159	6,186	-2.57%	大賣/鉅額交易
2020/07/16	158	9.04	0	0.00	9.05	158	5,634	2.80%	大買/鉅額交易
2020/07/14	50	8.36	0	0.00	8.26	50	5,083	0.98%
2020/07/08	0	0.00	4	7.79	7.76	-4	4,639	-0.09%
2020/07/06	42	7.88	0	0.00	7.75	42	4,750	0.88%
2020/06/24	0	0.00	1	7.33	7.30	-1	4,313	-0.02%
2020/06/18	6	7.39	0	0.00	7.40	6	4,435	0.14%
2020/05/27	40	7.42	2	7.28	7.35	38	6,789	0.56%
2020/05/25	2	7.20	0	0.00	7.22	2	6,791	0.03%
2020/05/18	0	0.00	1	7.25	7.29	-1	8,067	-0.01%
2020/05/15	10	7.18	0	0.00	7.08	10	8,084	0.12%
2020/05/14	0	0.00	1	7.08	7.08	-1	8,265	-0.01%
2020/05/12	0	0.00	1	7.34	7.34	-1	8,386	-0.01%
2020/05/11	1	7.41	0	0.00	7.35	1	8,493	0.01%
2020/05/08	1	7.57	0	0.00	7.51	1	8,604	0.01%
2020/05/07	10	7.80	3	7.77	7.70	7	8,982	0.08%
2020/05/06	2	7.57	0	0.00	7.64	2	9,146	0.02%
2020/05/04	1	7.30	0	0.00	7.41	1	9,081	0.01%
2020/04/27	1	7.37	0	0.00	7.34	1	10,459	0.01%
2020/04/21	0	0.00	5	7.00	6.85	-5	10,596	-0.05%
2020/04/20	0	0.00	2	7.05	7.07	-2	10,609	-0.02%
2020/04/17	2	7.02	0	0.00	6.99	2	10,627	0.02%
2020/04/15	0	0.00	3	6.87	6.94	-3	10,529	-0.03%
2020/04/13	0	0.00	5	6.68	6.68	-5	10,446	-0.05%
2020/04/10	7	6.79	8	6.80	6.78	-1	10,425	-0.01%
2020/04/07	5	6.25	0	0.00	6.28	5	10,210	0.05%
2020/03/30	0	0.00	3	5.90	6.10	-3	10,246	-0.03%
2020/03/24	0	0.00	2	5.74	5.80	-2	10,076	-0.02%
2020/03/23	0	0.00	2	5.51	5.52	-2	10,023	-0.02%
2020/03/20	0	0.00	1	5.40	5.57	-1	10,012	-0.01%
2020/03/18	4	5.78	0	0.00	5.62	4	9,831	0.04%
2020/03/16	4	6.19	0	0.00	6.00	4	9,840	0.04%
2020/03/13	0	0.00	2	6.02	6.10	-2	9,789	-0.02%
2020/03/12	2	6.70	0	0.00	6.62	2	9,693	0.02%
2020/03/11	2	7.42	0	0.00	7.17	2	9,935	0.02%
2020/03/10	2	7.68	8	7.66	7.38	-6	9,844	-0.06%
2020/03/09	9	8.01	12	8.07	7.80	-3	9,586	-0.03%
2020/03/06	6	8.16	0	0.00	8.10	6	9,178	0.07%
2020/03/04	5	8.20	26	8.16	8.05	-21	8,926	-0.24%
2020/03/03	7	8.20	5	8.26	8.11	2	8,721	0.02%
2020/03/02	1	8.05	12	7.91	8.00	-11	8,228	-0.13%
2020/02/27	10	7.73	10	7.82	7.73	0	7,881	0.00%
2020/02/26	12	7.81	10	7.91	7.81	2	7,787	0.03%
2020/02/25	2	7.88	0	0.00	7.81	2	7,705	0.03%
2020/02/24	13	8.03	7	8.18	8.02	6	7,522	0.08%
2020/02/21	4	7.96	8	8.14	7.91	-4	7,005	-0.06%
2020/02/20	3	7.69	0	0.00	7.73	3	6,431	0.05%
2020/02/18	10	7.79	11	7.80	7.72	-1	6,402	-0.02%
2020/02/17	11	7.95	11	7.97	7.75	0	6,342	0.00%
2020/02/14	0	0.00	1	7.75	7.68	-1	6,159	-0.02%
2020/02/12	0	0.00	1	8.04	7.77	-1	6,010	-0.02%
2020/02/11	2	7.98	2	7.94	7.90	0	5,890	0.00%
2020/02/10	4	8.28	4	8.33	8.11	0	5,683	0.00%
2020/02/07	21	7.84	20	7.94	7.88	1	5,046	0.02%
2020/02/06	0	0.00	2	7.58	7.51	-2	4,623	-0.04%
2020/02/03	7	8.03	0	0.00	7.96	7	4,246	0.16%
2020/01/31	5	8.09	2	7.93	7.95	3	3,948	0.08%
2020/01/30	28	7.98	0	0.00	8.05	28	3,434	0.82%
2020/01/20	2	7.34	0	0.00	7.32	2	2,882	0.07%
2020/01/02	0	0.00	5	7.18	7.13	-5	3,020	-0.17%
2019/12/31	7	7.22	2	7.21	7.13	5	2,978	0.17%
2019/12/26	0	0.00	5	7.23	7.12	-5	2,875	-0.17%
2019/12/18	5	7.17	0	0.00	7.13	5	2,770	0.18%
2019/12/06	2	7.32	2	7.27	7.32	0	2,497	0.00%
2019/10/18	0	0.00	8	7.36	7.28	-8	1,804	-0.44%
2019/10/17	8	7.53	0	0.00	7.39	8	1,757	0.46%
2019/10/16	0	0.00	15	7.28	7.32	-15	1,476	-1.02%
2019/10/15	15	7.23	0	0.00	7.20	15	1,413	1.06%
2019/06/18	0	0.00	2	7.57	7.43	-2	2,204	-0.09%
2019/06/17	2	7.57	0	0.00	7.55	2	2,172	0.09%
2019/04/24	1	7.17	1	7.14	7.17	0	1,391	0.00%
2019/04/19	0	6.85	0	0.00	6.89	0	1,279	0.00%
2019/03/26	0	0.00	10	6.71	6.70	-10	1,186	-0.84%
2019/03/12	10	6.84	0	0.00	6.83	10	1,408	0.71%
2019/02/18	0	0.00	2	6.81	6.84	-2	2,058	-0.10%
2018/12/22	2	6.45	0	0.00	6.50	2	2,124	0.09%
2018/12/12	1	6.70	2	6.70	6.71	-1	2,080	-0.05%
2018/12/11	1	6.61	0	0.00	6.62	1	2,057	0.05%
2018/12/03	0	0.00	10	6.53	6.70	-10	1,943	-0.51%
2018/11/30	10	6.36	0	0.00	6.36	10	1,792	0.56%
2018/11/29	0	0.00	0.1	6.74	6.56	-0.1	1,478	0.00%
2018/11/23	0	0.00	2	6.55	6.53	-2	1,342	-0.15%
2018/11/15	0	0.00	10	6.65	6.65	-10	1,259	-0.79%
2018/09/20	2	7.92	2	7.86	7.82	0	1,172	0.00%
2018/07/16	15	8.34	0	0.00	8.33	15	2,697	0.56%
2018/06/28	5	8.66	5	8.57	8.57	0	3,031	0.00%
2018/06/19	0	0.00	1	8.72	8.62	-1	2,940	-0.03%
2018/06/13	1	9.37	0	0.00	9.18	1	2,856	0.04%
2018/03/31	0	0.00	3	8.61	8.57	-3	2,418	-0.12%
2018/03/30	3	8.69	0	0.00	8.62	3	2,495	0.12%
2018/01/18	0	0.00	0.9	10.05	10.10	-0.9	5,612	-0.02%
2018/01/10	0	0.00	5	10.60	10.65	-5	5,560	-0.09%
2018/01/05	0	0.00	2	10.40	10.45	-2	5,329	-0.04%