華泰 (2329)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.4
漲跌
▲1.1
漲幅
+1.82%
成交量
11,685張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15	61.63	2	62.35	61.40	13	16,457	0.08%
2024/05/30	7	61.77	1	62.00	60.30	6	16,753	0.04%
2024/05/28	1	60.90	17	60.89	61.00	-16	17,612	-0.09%
2024/05/23	1	60.50	1	60.20	59.80	0	19,963	0.00%
2024/05/22	1	60.80	1.1	61.31	60.80	-0.1	22,286	0.00%
2024/05/21	2	61.65	5	62.10	61.30	-3	24,543	-0.01%
2024/05/20	1	61.10	0	0.00	60.30	1	25,990	0.00%
2024/05/17	2	60.70	0	0.00	60.50	2	26,972	0.01%
2024/05/16	10	61.03	7	61.83	59.60	3	28,806	0.01%
2024/05/14	5	58.98	0	0.00	58.90	5	30,736	0.02%
2024/05/10	5	58.72	4	58.90	59.00	1	31,826	0.00%
2024/05/09	3	60.03	1	60.00	59.60	2	32,183	0.01%
2024/05/08	1	60.90	0	0.00	61.00	1	32,508	0.00%
2024/05/07	0	0.00	2	61.65	61.60	-2	33,032	-0.01%
2024/05/06	3	61.33	1	61.00	60.90	2	33,190	0.01%
2024/05/03	2	62.05	0	0.00	61.70	2	33,592	0.01%
2024/05/02	3	62.17	4	62.15	62.80	-1	34,018	0.00%
2024/04/30	0	0.00	7	64.31	64.10	-7	34,288	-0.02%
2024/04/29	5	64.88	4	64.83	64.70	1	34,831	0.00%
2024/04/26	9	62.99	3	63.27	62.90	6	36,360	0.02%
2024/04/25	1	62.70	19	63.17	62.60	-18	37,672	-0.05%
2024/04/24	11	62.51	8	62.56	62.50	3	38,074	0.01%
2024/04/23	11	59.75	6	59.30	60.10	5	38,862	0.01%
2024/04/22	17	60.51	32	60.96	58.40	-15	39,794	-0.04%
2024/04/19	17.1	64.66	7	66.09	64.60	10.1	39,505	0.03%
2024/04/18	66	68.66	68	68.67	67.60	-2	39,578	-0.01%
2024/04/17	26.1	68.93	17.2	69.04	70.10	8.9	39,749	0.02%
2024/04/16	1	66.00	13.3	64.84	63.80	-12.3	39,760	-0.03%
2024/04/15	6.3	68.54	15.2	67.56	68.70	-8.9	39,849	-0.02%
2024/04/12	10.3	68.38	10	68.01	67.70	0.3	39,702	0.00%
2024/04/11	70	69.93	62	69.39	69.20	8	39,507	0.02%
2024/04/10	62	68.47	48	68.85	69.70	14	38,744	0.04%
2024/04/09	5	65.32	1	66.60	64.80	4	37,946	0.01%
2024/04/08	2	66.65	0	0.00	66.30	2	37,819	0.01%
2024/04/01	2	66.50	0	0.00	66.10	2	37,832	0.01%
2024/03/29	0	0.00	1	65.80	65.60	-1	37,807	0.00%
2024/03/28	2.1	66.30	4	66.05	65.40	-1.9	37,812	-0.01%
2024/03/27	1	66.20	1	65.80	66.40	0	37,778	0.00%
2024/03/26	2	65.90	0	0.00	65.90	2	37,839	0.01%
2024/03/25	6	68.58	1	69.00	68.20	5	37,583	0.01%
2024/03/22	16.1	69.73	32	70.01	68.70	-15.9	37,745	-0.04%
2024/03/21	10	68.97	2	69.95	68.60	8	37,517	0.02%
2024/03/20	2	69.50	14	68.79	69.20	-12	37,717	-0.03%
2024/03/19	28.1	69.12	7	69.33	68.60	21.1	37,982	0.06%
2024/03/18	41.1	68.72	19	68.05	71.00	22.1	37,687	0.06%
2024/03/15	31	65.72	18	65.34	65.00	13	37,075	0.04%
2024/03/14	0	0.00	1	65.70	64.90	-1	37,195	0.00%
2024/03/13	3	65.97	4.1	65.64	66.20	-1.1	37,689	0.00%
2024/03/12	0	0.00	1	68.50	67.80	-1	37,976	0.00%
2024/03/11	2	68.65	2	67.30	68.00	0	38,606	0.00%
2024/03/08	26	69.67	19.2	68.10	67.30	6.8	39,814	0.02%
2024/03/07	12	69.80	23	68.49	68.30	-11	41,145	-0.03%
2024/03/06	3	71.20	1	72.17	70.10	2	42,862	0.00%
2024/03/05	18	71.58	5.2	72.23	71.40	12.8	45,935	0.03%
2024/03/04	13.2	72.70	9.1	71.74	71.00	4.1	47,851	0.01%
2024/03/01	11	72.18	3	72.33	71.40	8	49,003	0.02%
2024/02/29	17.1	73.43	13	73.04	72.40	4.1	48,764	0.01%
2024/02/27	29.8	72.23	29	72.79	71.90	0.8	48,072	0.00%
2024/02/26	35.7	75.38	9	74.92	74.20	26.7	47,394	0.06%
2024/02/23	172	82.64	154	82.58	77.10	18	46,942	0.04%	大買/大賣/
2024/02/22	134	85.43	101.1	85.92	82.80	32.9	44,967	0.07%	大買/大賣/
2024/02/21	72	79.39	72.3	79.86	81.60	-0.3	42,907	0.00%
2024/02/20	47.5	74.64	67	75.34	74.20	-19.5	41,744	-0.05%
2024/02/19	52	75.28	25	73.53	74.90	27	42,514	0.06%
2024/02/16	12	75.58	15.1	76.06	77.40	-3.1	41,516	-0.01%
2024/02/15	17	69.11	29.1	69.45	70.40	-12.1	41,053	-0.03%
2024/02/05	14	64.63	17	64.74	64.00	-3	40,532	-0.01%
2024/02/02	8	64.89	5	65.00	64.60	3	40,662	0.01%
2024/02/01	2	64.20	14	64.72	64.10	-12	41,656	-0.03%
2024/01/31	9	63.19	29	63.41	63.70	-20	43,155	-0.05%
2024/01/30	10	63.03	4.3	63.17	63.50	5.7	42,833	0.01%
2024/01/29	1	60.90	1	60.71	61.20	0	42,493	0.00%
2024/01/26	6	62.43	3	61.53	60.50	3	42,731	0.01%
2024/01/25	17.3	62.89	20	63.40	63.20	-2.7	42,491	-0.01%
2024/01/24	12	63.16	7	63.29	62.70	5	42,048	0.01%
2024/01/23	12	63.08	6	62.83	62.70	6	41,855	0.01%
2024/01/22	30	64.25	26.1	64.38	64.40	4	41,336	0.01%
2024/01/19	55	62.46	42.3	62.17	62.20	12.7	39,919	0.03%
2024/01/18	10	59.19	43	59.15	58.90	-33	38,710	-0.09%
2024/01/17	58.3	60.64	75.2	60.61	59.80	-17	38,324	-0.04%
2024/01/16	47.1	60.11	62	60.17	60.30	-14.9	37,521	-0.04%
2024/01/15	1.2	58.17	7	57.89	57.90	-5.9	36,513	-0.02%
2024/01/12	45	57.11	42	57.37	57.40	3	36,359	0.01%
2024/01/11	39	56.26	60	57.33	57.50	-21	35,996	-0.06%
2024/01/10	20	55.26	5	54.82	55.70	15	35,326	0.04%
2024/01/09	42	53.73	12	53.78	53.50	30	34,873	0.09%
2024/01/08	2	53.70	0	0.00	53.00	2	34,613	0.01%
2024/01/05	14	53.64	2	53.85	54.20	12	34,721	0.03%
2024/01/04	5	53.00	0	0.00	52.50	5	34,824	0.01%
2024/01/03	0	0.00	1	53.30	53.30	-1	35,051	0.00%
2024/01/02	3	53.90	3	53.97	54.00	0	35,501	0.00%
2023/12/28	6	54.13	14	54.41	54.20	-8	35,657	-0.02%
2023/12/27	3	55.33	1	56.10	54.70	2	35,887	0.01%
2023/12/26	3	55.33	4	55.78	55.60	-1	36,254	0.00%
2023/12/25	5	55.10	5	55.80	55.10	0	36,387	0.00%
2023/12/22	3	55.27	0	0.00	55.20	3	36,387	0.01%
2023/12/21	3	55.23	58.4	54.95	55.20	-55.4	36,415	-0.15%
2023/12/20	8	56.79	11	56.92	56.60	-3	36,337	-0.01%
2023/12/19	7	56.19	2	56.75	56.40	5	36,401	0.01%
2023/12/18	4	58.13	1	58.00	57.60	3	36,228	0.01%
2023/12/15	12	58.85	5	60.70	58.50	7	36,250	0.02%
2023/12/14	16	61.36	6	61.17	60.60	10	35,925	0.03%
2023/12/13	5	60.96	4	60.95	61.60	1	35,431	0.00%
2023/12/12	6	60.90	22	61.30	60.20	-16	35,312	-0.05%
2023/12/11	15	60.85	21	61.07	60.50	-6	35,038	-0.02%
2023/12/08	80	62.11	71	60.73	60.60	9	34,812	0.03%
2023/12/07	126	61.72	127	62.03	61.50	-1	34,263	0.00%	大買/大賣/
2023/12/06	87	63.95	86	62.74	62.30	1	33,966	0.00%
2023/12/05	78	63.45	106	63.87	63.70	-28	33,394	-0.08%	大賣/
2023/12/04	140.4	66.14	76	65.55	64.90	64.3	32,104	0.20%	大買/
2023/12/01	111	61.45	130	61.04	64.00	-19	30,362	-0.06%	大買/大賣/
2023/11/30	162	59.37	127	59.17	59.30	35	28,309	0.12%	大買/大賣/
2023/11/29	40	55.41	44.5	55.48	58.30	-4.4	25,051	-0.02%
2023/11/28	35.3	50.53	70.7	52.09	53.00	-35.4	23,339	-0.15%
2023/11/27	22	48.59	33	48.28	48.25	-11	22,453	-0.05%
2023/11/24	1	47.80	0	0.00	47.80	1	22,408	0.00%
2023/11/22	14	48.61	17	48.58	49.10	-3	23,064	-0.01%
2023/11/21	44	49.68	42	49.21	48.85	2	23,155	0.01%
2023/11/20	11	49.02	17	49.16	49.05	-6	23,552	-0.03%
2023/11/17	7	48.04	21	48.28	48.60	-14	23,882	-0.06%
2023/11/16	122	50.06	88.2	49.25	47.60	33.8	23,936	0.14%	大買/
2023/11/15	97	50.07	95	49.12	48.90	2	22,601	0.01%
2023/11/14	25.9	48.37	30	48.45	48.40	-4.1	23,267	-0.02%
2023/11/13	16	47.80	8	47.72	47.80	8	23,355	0.03%
2023/11/10	6.2	45.87	13	46.73	47.10	-6.8	23,826	-0.03%
2023/11/09	43	47.03	39	47.27	46.40	4	23,355	0.02%
2023/11/08	47	47.63	41	48.08	49.00	6	21,885	0.03%
2023/11/06	5	44.11	0	0.00	44.35	5	20,325	0.02%
2023/11/03	7	44.56	15	44.62	44.15	-8	20,374	-0.04%
2023/11/02	1	43.50	10	43.45	43.55	-9	20,298	-0.04%
2023/11/01	0	0.00	3	42.17	42.05	-3	20,381	-0.01%
2023/10/31	12	41.98	14	42.42	41.40	-2	20,638	-0.01%
2023/10/30	0	0.00	10	43.12	43.15	-10	20,820	-0.05%
2023/10/27	8	43.24	17	43.84	42.60	-9	21,039	-0.04%
2023/10/26	4	43.60	31	43.53	43.40	-27	23,202	-0.12%
2023/10/25	8	42.74	0	0.00	42.50	8	25,412	0.03%
2023/10/23	0	0.00	3	42.25	42.25	-3	28,862	-0.01%
2023/10/20	0	0.00	3	41.30	41.65	-3	29,178	-0.01%
2023/10/19	15	41.17	0	0.00	41.35	15	30,498	0.05%
2023/10/18	12	41.69	8	41.38	41.40	4	31,343	0.01%
2023/10/17	0	0.00	2	43.05	42.55	-2	31,695	-0.01%
2023/10/16	2	42.48	0	0.00	42.60	2	32,822	0.01%
2023/10/13	6	43.36	15	43.46	43.30	-9	34,618	-0.03%
2023/10/12	16	44.39	9	44.21	44.20	7	35,274	0.02%
2023/10/11	13	44.40	8	44.69	43.50	5	35,856	0.01%
2023/10/06	12	44.55	11	44.42	43.70	1	36,649	0.00%
2023/10/05	3	43.68	16	43.92	43.20	-13	36,354	-0.04%
2023/10/04	10	42.86	6	42.96	43.00	4	36,541	0.01%
2023/10/03	12	43.98	3	44.20	43.70	9	36,799	0.02%
2023/10/02	36	44.15	33.1	43.85	43.65	2.9	36,713	0.01%
2023/09/28	16	42.06	23	42.37	42.00	-7	36,905	-0.02%
2023/09/26	3	41.62	1	41.00	41.00	2	37,954	0.01%
2023/09/25	1	41.70	0	0.00	41.55	1	38,175	0.00%
2023/09/22	2.1	41.23	4	41.55	41.75	-1.9	38,225	-0.01%
2023/09/21	5	40.51	1	40.40	40.75	4	38,127	0.01%
2023/09/20	14	41.71	1	42.40	41.40	13	38,057	0.03%
2023/09/19	0	0.00	5.2	41.90	41.55	-5.2	37,914	-0.01%
2023/09/18	17.1	41.82	14	42.10	41.65	3.1	37,833	0.01%
2023/09/15	3	42.17	3	41.80	42.80	0	37,744	0.00%
2023/09/14	10	42.73	3	42.55	42.45	7	37,609	0.02%
2023/09/13	2	41.75	1	41.75	41.75	1	37,516	0.00%
2023/09/12	0	0.00	5	42.19	41.80	-5	37,445	-0.01%
2023/09/11	10.1	42.65	3.5	42.08	42.45	6.6	37,416	0.02%
2023/09/08	5.1	44.76	7.1	44.65	44.25	-2.1	37,217	-0.01%
2023/09/07	4	45.74	10	45.67	45.90	-6	37,063	-0.02%
2023/09/06	1	45.30	17	45.92	45.35	-16	36,937	-0.04%
2023/09/05	2	45.05	6	45.05	45.05	-4	36,983	-0.01%
2023/09/04	7.2	44.04	1	44.05	44.25	6.2	36,919	0.02%
2023/09/01	35	46.37	25	45.80	45.00	10	36,767	0.03%
2023/08/31	10.2	46.53	34	46.72	47.30	-23.8	36,176	-0.07%
2023/08/30	19	45.13	1	45.10	44.90	18	35,617	0.05%
2023/08/29	1	45.00	3	44.90	44.25	-2	35,377	-0.01%
2023/08/28	6.1	43.94	15	43.35	43.35	-9	35,034	-0.03%
2023/08/25	6.1	44.85	59	45.56	44.85	-52.9	34,620	-0.15%
2023/08/24	33.1	46.57	26	47.74	45.85	7.1	34,453	0.02%
2023/08/23	74	46.06	66	45.84	45.95	8	33,826	0.02%
2023/08/22	11	47.25	28.1	47.47	46.65	-17.1	33,226	-0.05%
2023/08/21	15.1	46.66	1	48.02	46.20	14.1	32,652	0.04%
2023/08/18	101	49.29	47	49.26	47.40	54	32,034	0.17%	大買/
2023/08/17	21	47.63	20	47.95	48.05	1	30,405	0.00%
2023/08/16	18	47.79	49	47.87	48.90	-31	29,604	-0.10%
2023/08/15	6	46.63	8	46.68	46.80	-2	28,593	-0.01%
2023/08/14	33	46.17	16	44.65	45.25	17	28,431	0.06%
2023/08/11	2	45.15	0	45.40	45.40	2	28,255	0.01%
2023/08/10	6	44.19	40	44.45	43.80	-34	28,089	-0.12%
2023/08/09	7	48.00	3	48.20	48.10	4	27,736	0.01%
2023/08/08	37	50.57	7	50.06	50.60	30	27,426	0.11%
2023/08/07	19	48.63	39	48.34	49.15	-20	27,056	-0.07%
2023/08/04	6	46.70	17	46.27	47.00	-11	26,718	-0.04%
2023/08/02	4	42.53	7	42.07	43.20	-3	26,388	-0.01%
2023/08/01	2	45.50	28	45.24	45.60	-26	26,018	-0.10%
2023/07/31	138.5	48.23	180	46.96	44.95	-41.5	25,697	-0.16%	大買/大賣/
2023/07/28	59	46.36	52	46.25	48.20	7	23,253	0.03%
2023/07/27	13	43.33	14.5	43.56	43.85	-1.5	20,763	-0.01%
2023/07/26	115.5	40.98	143.1	40.14	39.90	-27.6	19,539	-0.14%	大買/大賣/
2023/07/25	9	38.43	8	39.03	39.05	1	16,965	0.01%
2023/07/24	119	34.95	32	33.94	35.50	87	16,570	0.53%	大買/
2023/07/21	105	31.99	42	31.81	32.30	63	15,148	0.42%	大買/
2023/07/20	15	30.82	12	30.91	30.70	3	14,276	0.02%
2023/07/19	37.1	31.25	19	31.78	30.80	18.1	13,783	0.13%
2023/07/18	15.1	32.48	8	32.51	33.25	7.1	12,585	0.06%
2023/07/17	2	30.18	0	0.00	30.25	2	10,657	0.02%
2023/07/14	14	29.44	13	29.53	30.45	1	9,851	0.01%
2023/07/13	17	29.71	14	28.89	29.00	3	9,083	0.03%
2023/07/12	7	27.96	3	28.07	28.10	4	8,336	0.05%
2023/07/11	7	28.11	2	28.18	28.00	5	8,194	0.06%
2023/07/10	6	27.93	6	27.70	27.65	0	8,027	0.00%
2023/07/07	1	26.55	0	26.80	26.60	1	8,024	0.01%
2023/07/06	22	28.26	33	28.52	27.50	-11	7,774	-0.14%
2023/07/05	13	27.17	35.1	26.79	27.55	-22.1	7,076	-0.31%
2023/07/04	41.1	26.01	31	25.52	25.90	10.1	6,408	0.16%
2023/07/03	33	24.65	19	24.26	24.30	14	5,833	0.24%
2023/06/29	9	21.85	0	0.00	22.50	9	5,433	0.17%
2023/06/28	0	0.00	1	22.85	22.80	-1	5,557	-0.02%
2023/06/26	12	23.03	0	0.00	22.80	12	5,702	0.21%
2023/06/20	1	23.30	0	0.00	23.20	1	5,728	0.02%
2023/06/19	4	23.41	14	23.43	23.25	-10	5,695	-0.18%
2023/06/16	17	23.31	11	23.63	23.15	6	5,648	0.11%
2023/06/15	18	23.73	20	23.83	23.90	-2	5,535	-0.04%
2023/06/14	0	0.00	10	24.20	24.20	-10	5,410	-0.18%
2023/06/13	1	23.50	0	0.00	23.30	1	5,251	0.02%
2023/06/09	4	23.03	1	23.05	23.00	3	5,023	0.06%
2023/06/07	1	22.20	2	22.08	22.05	-1	4,611	-0.02%
2023/06/05	0	0.00	29	21.51	21.65	-29	4,642	-0.62%
2023/06/02	11	21.11	0	0.00	21.10	11	4,455	0.25%
2023/06/01	0	0.00	4	21.25	20.95	-4	4,403	-0.09%
2023/05/31	0	0.00	1	21.00	21.15	-1	4,377	-0.02%
2023/05/30	5	20.89	11	21.05	20.70	-6	4,251	-0.14%
2023/05/29	11	20.70	0	0.00	20.55	11	4,031	0.27%
2023/05/26	1	19.55	0	0.00	19.80	1	3,892	0.03%
2023/05/25	1	19.30	0	0.00	19.40	1	3,911	0.03%
2023/05/12	0	0.00	5	19.10	18.80	-5	4,260	-0.12%
2023/05/11	0	0.00	5	19.10	18.80	-5	4,278	-0.12%
2023/04/28	1	19.65	0	0.00	19.55	1	4,937	0.02%
2023/04/24	5	20.35	0	0.00	20.20	5	4,843	0.10%
2023/04/21	5	20.30	3	20.38	20.30	2	4,835	0.04%
2023/04/20	1	20.85	4	20.95	20.85	-3	4,793	-0.06%
2023/04/19	32	21.22	5	21.35	21.30	27	4,767	0.57%
2023/04/18	2	21.80	9	21.66	21.50	-7	4,745	-0.15%
2023/04/17	10	22.18	1	22.20	22.00	9	4,654	0.19%
2023/04/13	15	21.57	5	21.65	21.50	10	4,222	0.24%
2023/04/12	45	21.40	38	21.47	22.35	7	4,060	0.17%
2023/04/07	0	0.00	7	20.94	20.70	-7	3,632	-0.19%
2023/04/06	0	0.00	8	20.93	21.00	-8	3,597	-0.22%
2023/03/31	0	0.00	3	20.70	20.55	-3	3,551	-0.08%
2023/03/28	1	20.65	0	0.00	20.50	1	3,280	0.03%
2023/03/27	10	20.95	0	0.00	20.90	10	3,200	0.31%
2023/03/24	4	20.31	0	0.00	20.20	4	3,048	0.13%
2023/03/23	1	20.10	1	20.20	20.10	0	2,977	0.00%
2023/03/21	5	19.81	2	19.80	19.75	3	2,943	0.10%
2023/03/15	3	19.97	0	0.00	19.85	3	3,133	0.10%
2023/03/14	1	20.05	0	0.00	19.95	1	3,158	0.03%
2023/03/09	0	0.00	5	20.80	20.95	-5	3,258	-0.15%
2023/03/08	5	20.85	0	0.00	21.00	5	3,202	0.16%
2023/02/20	0	0.00	5	19.90	19.90	-5	3,043	-0.16%
2023/02/17	1	19.90	0	0.00	20.00	1	3,226	0.03%
2023/02/16	1	19.60	0	0.00	19.55	1	3,076	0.03%
2023/02/07	0	0.00	1	19.70	19.65	-1	3,118	-0.03%
2023/02/06	0	0.00	2	19.53	19.65	-2	3,110	-0.06%
2023/02/03	3	19.75	42	19.76	19.80	-39	3,090	-1.26%
2023/02/02	15	19.84	7	19.68	20.10	8	3,004	0.27%
2022/12/14	2	18.45	0	0.00	18.45	2	2,659	0.08%
2022/12/08	30	19.25	11	19.04	19.00	19	2,651	0.72%
2022/12/06	0	0.00	3	19.00	18.70	-3	2,504	-0.12%
2022/12/05	1	19.05	0	0.00	19.25	1	2,476	0.04%
2022/12/02	1	19.05	2	19.10	19.05	-1	2,456	-0.04%
2022/12/01	7	18.92	2	18.90	18.80	5	2,420	0.21%
2022/11/30	6	18.60	0	0.00	18.70	6	2,374	0.25%
2022/11/29	0	0.00	3	18.50	18.55	-3	2,410	-0.12%
2022/11/24	0	0.00	1	18.80	18.70	-1	2,438	-0.04%
2022/11/23	1	18.90	2	19.05	19.05	-1	2,413	-0.04%
2022/11/18	2	18.75	0	0.00	18.55	2	2,545	0.08%
2022/11/16	2	18.60	0	0.00	18.55	2	2,530	0.08%
2022/11/15	1	18.30	1	18.50	18.85	0	2,478	0.00%
2022/11/09	0	0.00	4	17.35	17.35	-4	2,705	-0.15%
2022/11/07	0	0.00	5	17.30	17.30	-5	2,897	-0.17%
2022/11/04	5	17.35	0	0.00	17.20	5	2,971	0.17%
2022/11/03	0	0.00	22	16.81	17.25	-22	2,930	-0.75%
2022/11/02	0	0.00	5	16.70	16.70	-5	2,904	-0.17%
2022/11/01	0	0.00	5	16.45	16.60	-5	2,923	-0.17%
2022/10/31	0	0.00	10	15.95	16.20	-10	3,047	-0.33%
2022/10/27	0	0.00	10	15.85	15.85	-10	3,148	-0.32%
2022/10/26	15	15.70	0	0.00	15.55	15	3,179	0.47%
2022/10/25	5	15.70	0	0.00	15.60	5	3,201	0.16%
2022/10/24	11	15.76	11	15.95	15.75	0	3,236	0.00%
2022/10/21	10	15.60	0	0.00	15.60	10	3,266	0.31%
2022/10/20	10	15.55	10	15.70	15.70	0	3,274	0.00%
2022/10/19	12	15.80	16	15.97	15.75	-4	3,286	-0.12%
2022/10/18	20	15.71	35	15.91	15.90	-15	3,289	-0.46%
2022/10/17	10	15.00	10	15.30	15.65	0	3,304	0.00%
2022/10/14	0	0.00	21	15.52	15.70	-21	3,343	-0.63%
2022/10/13	40	15.09	0	0.00	14.70	40	3,378	1.18%
2022/10/12	8	15.74	8	15.84	15.80	0	3,356	0.00%
2022/10/11	20	16.03	0	0.00	15.90	20	3,361	0.59%
2022/10/06	0	0.00	13	17.06	17.10	-13	3,342	-0.39%
2022/10/05	10	17.08	10	17.21	17.10	0	3,339	0.00%
2022/10/04	0	0.00	2	16.80	16.85	-2	3,317	-0.06%
2022/10/03	2	16.35	2	16.50	16.35	0	3,300	0.00%
2022/09/30	2	16.30	6	16.40	16.30	-4	3,309	-0.12%
2022/09/29	6	15.80	7	15.91	15.90	-1	3,296	-0.03%
2022/09/28	5	15.76	0	0.00	15.40	5	3,298	0.15%
2022/09/27	6	16.00	6	16.35	16.30	0	3,292	0.00%
2022/09/26	4	16.33	0	0.00	15.90	4	3,302	0.12%
2022/09/23	4	17.10	0	0.00	17.10	4	3,315	0.12%
2022/09/22	1	16.90	16	17.03	17.50	-15	3,349	-0.45%
2022/09/21	5	17.10	2	17.05	17.10	3	3,337	0.09%
2022/09/20	14	17.30	0	0.00	17.25	14	3,333	0.42%
2022/09/19	3	17.43	0	0.00	17.40	3	3,328	0.09%
2022/09/08	10	17.40	14	17.63	17.80	-4	3,423	-0.12%
2022/09/06	5	17.37	0	0.00	17.30	5	3,410	0.15%
2022/09/05	4	17.85	1	17.85	17.70	3	3,407	0.09%
2022/09/02	1	18.55	0	0.00	18.20	1	3,390	0.03%
2022/08/31	0	0.00	5	18.60	18.60	-5	3,375	-0.15%
2022/08/30	0	0.00	1	18.55	18.45	-1	3,360	-0.03%
2022/08/29	6	18.38	0	0.00	18.30	6	3,335	0.18%
2022/08/26	0	0.00	3	19.03	19.10	-3	3,304	-0.09%
2022/08/25	1	18.55	1	18.65	18.75	0	3,157	0.00%
2022/08/24	2	18.55	1	18.65	18.45	1	3,140	0.03%
2022/08/23	1	18.40	1	18.30	18.45	0	3,237	0.00%
2022/08/19	0	0.00	2	18.58	18.80	-2	3,341	-0.06%
2022/08/18	0	0.00	41	18.20	18.50	-41	3,220	-1.27%
2022/08/17	20	18.03	18	18.11	18.25	2	3,128	0.06%
2022/08/16	45	17.52	40	17.60	17.75	5	2,945	0.17%
2022/08/12	9	17.06	37	17.10	17.10	-28	2,756	-1.02%
2022/08/11	6	16.68	46	16.56	16.85	-40	2,625	-1.52%
2022/08/10	5	15.90	0	0.00	15.95	5	2,589	0.19%
2022/08/09	60	16.01	20	16.05	16.00	40	2,649	1.51%
2022/08/08	16	16.05	46	16.20	16.20	-30	2,689	-1.12%
2022/08/05	28	16.36	2	16.35	16.25	26	2,775	0.94%
2022/08/03	25	15.75	26	15.95	15.70	-1	2,654	-0.04%
2022/08/02	2	15.85	1	16.15	15.90	1	2,634	0.04%
2022/08/01	52	16.30	50	16.25	16.25	2	2,634	0.08%
2022/07/29	5	16.40	1	16.25	16.40	4	2,662	0.15%
2022/07/28	20	16.00	5	15.80	15.95	15	2,638	0.57%
2022/07/26	5	15.25	5	15.40	15.15	0	2,596	0.00%
2022/07/22	11	15.92	5	15.95	15.95	6	2,605	0.23%
2022/07/21	5	15.90	5	15.85	15.90	0	2,630	0.00%
2022/07/20	1	16.90	0	0.00	16.50	1	2,594	0.04%
2022/07/15	0	0.00	1	16.25	16.15	-1	2,547	-0.04%
2022/07/14	1	15.65	0	0.00	16.10	1	2,543	0.04%
2022/07/12	2	15.20	2	15.25	15.25	0	2,558	0.00%
2022/07/08	4	15.90	4	16.06	16.05	0	2,580	0.00%
2022/07/07	3	15.20	3	15.60	15.60	0	2,571	0.00%
2022/07/06	6	15.40	6	15.25	15.00	0	2,566	0.00%
2022/07/05	2	15.38	2	15.68	15.70	0	2,569	0.00%
2022/07/04	8	15.38	8	15.60	15.25	0	2,572	0.00%
2022/07/01	11	15.70	12	15.45	15.30	-1	2,570	-0.04%
2022/06/30	4	16.35	4	16.16	16.05	0	2,536	0.00%
2022/06/28	1	17.10	0	0.00	17.20	1	2,495	0.04%
2022/06/27	0	0.00	1	17.60	17.60	-1	2,499	-0.04%
2022/06/24	10	17.08	10	17.10	17.10	0	2,488	0.00%
2022/06/21	0	0.00	1	17.30	17.75	-1	2,449	-0.04%
2022/06/20	0	0.00	1	17.90	17.00	-1	2,451	-0.04%
2022/06/16	0	0.00	1	18.85	18.50	-1	2,392	-0.04%
2022/06/14	1	19.10	0	0.00	19.05	1	2,404	0.04%
2022/06/13	4	19.23	0	0.00	19.10	4	2,397	0.17%
2022/06/10	3	20.15	0	0.00	20.00	3	2,386	0.13%
2022/06/09	1	20.60	0	0.00	20.60	1	2,374	0.04%
2022/06/08	1	20.55	0	0.00	20.55	1	2,376	0.04%
2022/06/01	0	0.00	1	21.10	21.05	-1	2,476	-0.04%
2022/05/31	7	21.23	6	21.30	21.30	1	2,446	0.04%
2022/05/30	0	0.00	5	21.15	21.15	-5	2,343	-0.21%
2022/05/27	5	20.70	1	20.50	20.65	4	2,236	0.18%
2022/05/25	1	20.20	0	0.00	20.25	1	2,184	0.05%
2022/05/24	0	0.00	40	20.18	19.95	-40	2,229	-1.79%
2022/05/18	1	20.60	0	0.00	20.40	1	2,193	0.05%
2022/05/17	1	20.50	0	0.00	20.65	1	2,167	0.05%
2022/05/13	20	20.10	0	0.00	20.10	20	2,068	0.97%
2022/05/12	25	19.63	11	19.69	19.70	14	1,991	0.70%
2022/05/11	3	19.63	2	19.85	19.70	1	1,957	0.05%
2022/05/10	5	19.30	5	19.10	19.75	0	1,951	0.00%
2022/05/09	5	19.58	5	20.00	19.30	0	1,956	0.00%
2022/05/05	1	19.70	1	19.95	19.95	0	1,911	0.00%
2022/04/29	1	19.20	11	19.25	19.25	-10	2,008	-0.50%
2022/04/25	6	18.73	0	0.00	18.65	6	2,092	0.29%
2022/04/21	5	19.95	0	0.00	20.00	5	2,135	0.23%
2022/04/20	4	20.10	0	0.00	20.10	4	2,148	0.19%
2022/04/18	0	0.00	7	19.68	19.70	-7	2,256	-0.31%
2022/04/15	1	20.00	0	0.00	19.95	1	2,276	0.04%
2022/04/08	5	21.05	1	21.05	21.05	4	2,524	0.16%
2022/04/07	0	0.00	15	21.55	21.00	-15	2,695	-0.56%
2022/04/01	5	22.30	0	0.00	22.30	5	2,800	0.18%
2022/03/30	0	0.00	17	23.05	22.75	-17	3,446	-0.49%
2022/03/23	0	0.00	21	22.95	22.80	-21	3,720	-0.56%
2022/03/22	0	0.00	5	22.70	22.95	-5	3,750	-0.13%
2022/03/21	5	22.60	2	22.58	22.45	3	3,745	0.08%
2022/03/17	0	0.00	2	22.00	22.05	-2	3,936	-0.05%
2022/03/15	2	21.25	0	0.00	21.20	2	4,129	0.05%
2022/03/10	0	0.00	1	21.80	21.90	-1	4,678	-0.02%
2022/03/09	0	0.00	3	21.30	21.30	-3	4,772	-0.06%
2022/03/08	5	21.19	0	0.00	20.90	5	5,123	0.10%
2022/03/07	2	22.33	0	0.00	22.20	2	5,222	0.04%
2022/03/04	0.4	23.30	0	0.00	23.05	0.4	5,277	0.01%
2022/03/03	17	23.20	0	0.00	23.35	17	5,345	0.32%
2022/03/01	0	0.00	2	23.10	23.15	-2	5,482	-0.04%
2022/02/25	2	22.75	2	22.95	22.70	0	5,533	0.00%
2022/02/24	4	22.54	5	22.70	22.35	-1	5,639	-0.02%
2022/02/22	2	23.03	0	0.00	23.05	2	5,874	0.03%
2022/02/16	7	23.60	0	0.00	23.55	7	6,238	0.11%
2022/02/14	1	23.20	0	0.00	23.20	1	6,539	0.02%
2022/02/09	10	23.95	0	0.00	24.20	10	6,795	0.15%
2022/02/08	15	23.55	0	0.00	23.50	15	6,828	0.22%
2022/01/26	1	23.05	2	22.73	22.70	-1	7,002	-0.01%
2022/01/25	0	0.00	1	22.70	22.70	-1	7,087	-0.01%
2022/01/24	1	22.90	1	23.10	23.10	0	7,187	0.00%
2022/01/20	1	23.80	1	24.25	24.35	0	7,539	0.00%
2022/01/18	3	25.05	2	25.40	24.65	1	7,734	0.01%
2022/01/17	0	0.00	2	24.55	24.60	-2	7,680	-0.03%
2022/01/14	1	23.70	1	23.90	23.90	0	7,718	0.00%
2022/01/13	1	24.15	0	0.00	24.20	1	7,744	0.01%
2022/01/12	0	0.00	1	24.15	24.25	-1	7,828	-0.01%
2022/01/11	2	24.43	0	0.00	24.40	2	7,860	0.03%
2022/01/10	0	0.00	3	24.70	24.80	-3	7,841	-0.04%
2022/01/07	2	25.10	3	25.17	24.85	-1	7,898	-0.01%
2022/01/06	0	0.00	1	25.55	25.65	-1	7,954	-0.01%
2022/01/05	2	25.53	0	0.00	25.40	2	7,983	0.03%
2022/01/03	19	26.45	0	0.00	26.00	19	8,047	0.24%
2021/12/30	13	26.47	41	26.52	26.50	-28	8,119	-0.34%
2021/12/29	13	25.93	1	26.10	25.90	12	8,022	0.15%
2021/12/28	2	26.23	1	26.65	26.10	1	8,111	0.01%
2021/12/27	1	26.35	10	26.55	26.30	-9	8,177	-0.11%
2021/12/24	60	26.56	19	26.31	26.10	41	8,241	0.50%
2021/12/23	0	0.00	1	26.00	26.00	-1	7,860	-0.01%
2021/12/22	0	0.00	1	25.35	24.95	-1	8,015	-0.01%
2021/12/21	1	24.95	0	0.00	24.95	1	8,057	0.01%
2021/12/16	10	25.90	10	26.05	25.80	0	8,364	0.00%
2021/12/15	1	25.35	1	25.40	25.40	0	8,423	0.00%
2021/12/14	10	25.62	0	0.00	25.30	10	8,502	0.12%
2021/12/13	0	0.00	2	26.25	26.25	-2	8,512	-0.02%
2021/12/10	0.6	26.10	0	0.00	25.95	0.6	8,451	0.01%
2021/12/09	1	26.55	17	26.23	25.95	-16	8,501	-0.19%
2021/12/08	0	0.00	2	26.75	26.65	-2	8,413	-0.02%
2021/12/07	0	0.00	2	26.68	26.95	-2	8,399	-0.02%
2021/12/03	12	25.85	12	25.90	25.85	0	8,521	0.00%
2021/12/02	14	25.70	13	25.89	25.55	1	8,803	0.01%
2021/12/01	1	25.70	17	25.00	25.70	-16	9,548	-0.17%
2021/11/30	0	0.00	16	24.57	25.00	-16	10,084	-0.16%
2021/11/29	2	23.65	4	23.70	23.80	-2	10,567	-0.02%
2021/11/26	2	23.83	5	24.03	23.80	-3	10,922	-0.03%
2021/11/25	0	0.00	3	24.83	24.65	-3	11,169	-0.03%
2021/11/24	2	24.50	0	0.00	25.10	2	11,330	0.02%
2021/11/23	33	25.21	28	25.04	24.85	5	11,723	0.04%
2021/11/22	2	26.10	36	25.82	25.70	-34	11,838	-0.29%
2021/11/18	22	25.42	1	25.60	25.35	21	12,392	0.17%
2021/11/17	18	25.92	23	25.92	25.85	-5	12,602	-0.04%
2021/11/16	20	25.42	16	25.94	25.50	4	12,816	0.03%
2021/11/15	34	25.60	49	25.78	25.75	-15	13,149	-0.11%
2021/11/12	27	25.37	0	0.00	25.40	27	13,512	0.20%
2021/11/11	11	25.80	10	26.10	25.90	1	13,878	0.01%
2021/11/10	1	25.55	0	0.00	25.85	1	14,082	0.01%
2021/11/09	7	25.71	0	0.00	25.50	7	14,523	0.05%
2021/11/08	0	0.00	3	25.40	25.30	-3	14,856	-0.02%
2021/11/05	3	24.80	2	25.05	25.05	1	15,420	0.01%
2021/11/03	6	24.70	6	25.13	24.80	0	16,887	0.00%
2021/11/02	3	25.00	1	24.65	24.60	2	17,873	0.01%
2021/11/01	0	0.00	3	25.30	25.20	-3	19,361	-0.02%
2021/10/29	6	24.84	0	0.00	24.80	6	20,593	0.03%
2021/10/28	3	25.12	8	25.06	25.30	-5	21,082	-0.02%
2021/10/26	5	24.76	22	25.06	24.20	-17	24,613	-0.07%
2021/10/22	1	24.45	4	24.76	24.70	-3	25,269	-0.01%
2021/10/21	8	24.72	0	0.00	24.35	8	25,652	0.03%
2021/10/20	1	24.45	6	24.57	24.70	-5	26,475	-0.02%
2021/10/19	4	24.20	4	24.38	24.20	0	27,356	0.00%
2021/10/18	1	23.55	0	0.00	23.55	1	27,947	0.00%
2021/10/15	0	0.00	4	23.85	24.05	-4	28,306	-0.01%
2021/10/14	8	23.19	3	23.38	23.35	5	28,607	0.02%
2021/10/13	2	23.05	1	23.00	22.90	1	28,736	0.00%
2021/10/12	1	23.50	0	0.00	23.65	1	28,824	0.00%
2021/10/07	1	24.50	0	0.00	24.50	1	29,468	0.00%
2021/10/06	4	23.60	0	0.00	23.35	4	30,035	0.01%
2021/10/05	4	23.18	7	23.69	24.00	-3	30,507	-0.01%
2021/10/04	6	23.57	1	23.40	23.15	5	30,659	0.02%
2021/10/01	5	24.70	6	24.26	24.00	-1	31,560	0.00%
2021/09/30	5	25.10	10	25.35	25.40	-5	31,833	-0.02%
2021/09/29	8.5	24.74	3	24.73	24.45	5.5	31,939	0.02%
2021/09/28	0.5	26.40	1	26.40	26.30	-0.5	31,987	0.00%
2021/09/27	0	0.00	5	27.14	26.75	-5	32,062	-0.02%
2021/09/24	7	27.59	1	27.65	27.10	6	32,188	0.02%
2021/09/23	4	26.75	2	27.00	27.00	2	32,151	0.01%
2021/09/22	0	0.00	8	25.94	26.05	-8	32,242	-0.02%
2021/09/17	6	26.27	25	26.50	26.90	-19	32,593	-0.06%
2021/09/16	5	26.67	1	26.60	26.50	4	32,894	0.01%
2021/09/15	8	26.63	1	26.70	26.55	7	33,411	0.02%
2021/09/14	0	0.00	11	27.16	27.05	-11	33,577	-0.03%
2021/09/13	2	27.55	4	27.51	27.30	-2	33,755	-0.01%
2021/09/10	2	27.68	2	27.93	27.85	0	33,973	0.00%
2021/09/09	1	27.40	9	27.13	27.95	-8	34,599	-0.02%
2021/09/08	9.5	27.17	4	27.21	26.80	5.5	34,685	0.02%
2021/09/07	3.5	27.70	15	27.80	27.70	-11.5	34,619	-0.03%
2021/09/06	20	29.59	10	29.60	28.90	10	34,423	0.03%
2021/09/03	14	29.08	18	29.00	29.40	-4	33,588	-0.01%
2021/09/02	25	29.00	3	27.93	27.90	22	33,244	0.07%
2021/09/01	5.4	28.50	4	28.76	29.00	1.4	33,869	0.00%
2021/08/31	3	28.00	1	28.10	28.45	2	34,248	0.01%
2021/08/30	1	27.30	3	27.30	27.60	-2	35,891	-0.01%
2021/08/27	5	27.44	3	27.82	27.00	2	35,986	0.01%
2021/08/26	3	27.20	2	27.05	27.15	1	35,694	0.00%
2021/08/25	9	27.14	31	27.20	27.15	-22	35,638	-0.06%
2021/08/24	30	26.28	15	26.38	26.45	15	35,385	0.04%
2021/08/23	17	26.31	14	26.69	26.85	3	35,266	0.01%
2021/08/20	8	25.55	7	25.71	25.45	1	35,380	0.00%
2021/08/19	19	25.72	4	26.00	25.20	15	35,169	0.04%
2021/08/18	47	25.56	26	26.09	27.35	21	35,150	0.06%
2021/08/17	15	26.23	3.4	26.40	25.40	11.6	34,874	0.03%
2021/08/16	2	27.80	10	27.54	27.25	-8	34,484	-0.02%
2021/08/13	18	28.69	17	28.42	27.55	1	34,199	0.00%
2021/08/12	9	29.26	12	29.15	29.70	-3	33,748	-0.01%
2021/08/11	18	29.43	8	29.59	28.25	10	33,401	0.03%
2021/08/10	28	30.04	17.1	29.82	29.80	10.9	32,830	0.03%
2021/08/09	13	31.43	41	31.04	30.50	-28	32,282	-0.09%
2021/08/06	37	32.00	49	31.77	31.00	-12	31,464	-0.04%
2021/08/05	44.1	31.47	62	31.38	32.45	-17.9	30,545	-0.06%
2021/08/04	50	30.11	51.4	29.81	30.70	-1.4	29,210	0.00%
2021/08/03	50	27.98	51	27.96	28.20	-1	28,117	0.00%
2021/08/02	172	26.94	109	27.16	27.50	63	27,503	0.23%	大買/大賣/
2021/07/30	51	26.49	91	26.74	27.00	-40	25,245	-0.16%
2021/07/29	7	24.44	1	24.35	24.55	6	24,347	0.02%
2021/07/28	37	24.19	13	24.33	24.75	24	24,346	0.10%
2021/07/27	11	24.62	2	24.85	24.40	9	24,156	0.04%
2021/07/26	38	24.83	51	24.71	25.00	-13	23,886	-0.05%
2021/07/23	162.4	23.79	156	23.92	24.15	6.4	23,118	0.03%	大買/大賣/
2021/07/22	10	23.41	11	23.34	23.25	-1	22,343	0.00%
2021/07/21	5	22.52	1	23.10	22.25	4	21,957	0.02%
2021/07/20	3	22.63	3	22.78	22.85	0	22,620	0.00%
2021/07/19	6	22.83	1	22.70	22.90	5	22,383	0.02%
2021/07/16	2	22.50	4	22.45	22.55	-2	22,393	-0.01%
2021/07/15	2	21.95	12	22.03	22.45	-10	22,426	-0.04%
2021/07/14	19	22.45	11	22.41	22.05	8	22,276	0.04%
2021/07/13	16	22.87	37	22.30	21.90	-21	21,952	-0.10%
2021/07/12	60	22.63	33	22.35	22.55	27	21,901	0.12%
2021/07/09	6	21.28	32	21.25	21.25	-26	21,430	-0.12%
2021/07/08	55	22.51	45	22.28	22.10	10	21,306	0.05%
2021/07/07	15	21.44	53	21.51	21.60	-38	20,705	-0.18%
2021/07/06	9	21.28	4	21.23	21.10	5	20,428	0.02%
2021/07/05	22	21.26	2	21.10	21.40	20	20,435	0.10%
2021/07/02	1	20.75	0	0.00	20.75	1	20,243	0.00%
2021/07/01	5	20.05	5	20.15	20.05	0	20,198	0.00%
2021/06/30	6	20.74	2	20.80	20.65	4	20,123	0.02%
2021/06/29	42	20.86	22	20.93	20.80	20	20,050	0.10%
2021/06/28	20	20.80	43	20.82	21.50	-23	19,872	-0.12%
2021/06/25	30	21.32	10	21.89	21.20	20	19,575	0.10%
2021/06/24	13	21.90	1	21.75	21.90	12	19,586	0.06%
2021/06/23	9	21.20	11	21.30	21.20	-2	19,012	-0.01%
2021/06/22	16	21.01	3	20.97	20.85	13	18,815	0.07%
2021/06/21	14	21.07	13	21.22	21.10	1	18,556	0.01%
2021/06/18	4	21.24	36	21.33	21.15	-32	18,306	-0.17%
2021/06/17	25	20.15	40	20.13	20.70	-15	17,562	-0.09%
2021/06/16	12	19.81	2	20.30	19.55	10	17,265	0.06%
2021/06/15	21	20.29	2	20.43	20.30	19	17,185	0.11%
2021/06/11	4	19.81	2	20.33	20.25	2	17,056	0.01%
2021/06/10	3	19.75	24	19.96	20.05	-21	16,827	-0.12%
2021/06/09	98	20.52	72	20.39	20.25	26	16,598	0.16%
2021/06/08	27	19.64	31	19.37	20.00	-4	15,448	-0.03%
2021/06/07	47	19.81	41	20.14	19.10	6	14,704	0.04%
2021/06/04	15	18.57	0	0.00	18.85	15	12,765	0.12%
2021/06/03	8	18.28	1	18.50	18.55	7	12,534	0.06%
2021/06/02	6	18.22	0	0.00	18.30	6	12,459	0.05%
2021/06/01	12	18.40	37	18.20	18.15	-25	12,309	-0.20%
2021/05/31	8	18.04	2	17.95	18.10	6	12,215	0.05%
2021/05/28	2	17.73	43	17.83	17.90	-41	12,079	-0.34%
2021/05/27	1	17.00	1	17.15	17.40	0	11,834	0.00%
2021/05/26	18	17.14	7	17.39	17.45	11	12,021	0.09%
2021/05/25	1	16.80	2	16.68	16.90	-1	11,871	-0.01%
2021/05/24	2	15.98	8	16.11	16.20	-6	11,893	-0.05%
2021/05/21	2	15.63	7	15.86	15.95	-5	11,990	-0.04%
2021/05/20	4	15.36	24	15.57	15.45	-20	12,375	-0.16%
2021/05/19	1	15.00	11	15.40	15.60	-10	12,705	-0.08%
2021/05/18	0	0.00	23	14.67	14.85	-23	12,710	-0.18%
2021/05/17	18	13.72	5	14.07	13.50	13	12,766	0.10%
2021/05/14	4	15.55	1	15.35	15.00	3	12,651	0.02%
2021/05/13	1	15.00	10	15.13	14.95	-9	12,573	-0.07%
2021/05/12	27	15.57	16	15.53	15.35	11	12,516	0.09%
2021/05/11	84	17.21	5	17.20	16.80	79	12,440	0.64%
2021/05/10	14	18.21	32	18.02	18.25	-18	12,215	-0.15%
2021/05/07	1	18.00	28	18.10	18.50	-27	12,300	-0.22%
2021/05/06	13	17.38	39	17.79	17.35	-26	12,033	-0.22%
2021/05/05	22	17.42	5	17.36	17.20	17	11,972	0.14%
2021/05/04	37	17.04	23	16.83	17.95	14	11,738	0.12%
2021/05/03	9	17.69	1	17.85	17.45	8	11,586	0.07%
2021/04/29	7	18.14	12	18.33	18.35	-5	11,555	-0.04%
2021/04/28	18	18.49	0	0.00	18.60	18	11,575	0.16%
2021/04/26	22	18.75	10	18.72	18.35	12	11,894	0.10%
2021/04/23	2	17.65	5	17.98	17.90	-3	10,913	-0.03%
2021/04/22	6	17.48	4	17.70	17.70	2	10,871	0.02%
2021/04/21	2	18.10	0	0.00	18.15	2	10,717	0.02%
2021/04/20	2	17.75	4	17.74	17.80	-2	10,607	-0.02%
2021/04/19	6	17.68	4	17.78	17.90	2	10,772	0.02%
2021/04/16	25	18.23	22	18.35	18.30	3	10,727	0.03%
2021/04/14	6	16.83	7	16.92	17.20	-1	10,212	-0.01%
2021/04/13	1	18.00	12	17.66	17.25	-11	10,776	-0.10%
2021/04/09	2	17.68	10.5	17.46	17.45	-8.5	10,559	-0.08%
2021/04/08	4	17.00	0	0.00	17.10	4	10,354	0.04%
2021/04/06	10	16.75	3	16.68	16.90	7	10,321	0.07%
2021/04/01	8	16.32	0	0.00	16.40	8	10,648	0.08%
2021/03/31	0	0.00	2	16.55	16.50	-2	10,624	-0.02%
2021/03/30	2	17.05	0	0.00	16.85	2	10,614	0.02%
2021/03/29	1	17.05	28.5	16.50	17.30	-27.5	10,541	-0.26%
2021/03/24	28	16.15	0	0.00	16.30	28	10,583	0.26%
2021/03/23	1	16.30	28	16.75	16.30	-27	10,945	-0.25%
2021/03/22	2	16.35	6	16.55	16.55	-4	10,920	-0.04%
2021/03/18	6	16.52	0	0.00	16.35	6	10,952	0.05%
2021/03/17	0	0.00	2	16.25	16.15	-2	10,932	-0.02%
2021/03/16	32	16.21	0	0.00	16.20	32	10,972	0.29%
2021/03/15	2	16.43	0	0.00	16.40	2	11,028	0.02%
2021/03/11	0	0.00	1	16.05	16.45	-1	11,198	-0.01%
2021/03/10	11	16.15	10	16.05	16.05	1	11,412	0.01%
2021/03/08	5	16.57	0	0.00	16.15	5	12,319	0.04%
2021/03/04	26	16.95	30	16.61	16.90	-4	12,551	-0.03%
2021/03/02	3	17.77	0	0.00	17.25	3	12,463	0.02%
2021/02/26	32	18.14	5	17.81	17.85	27	12,353	0.22%
2021/02/24	14	17.18	15	17.20	16.60	-1	12,317	-0.01%
2021/02/23	0	0.00	9	17.38	17.35	-9	12,135	-0.07%
2021/02/22	18	17.26	18	17.36	17.85	0	11,991	0.00%
2021/02/19	15	16.70	44	16.56	16.90	-29	11,580	-0.25%
2021/02/17	0	0.00	15	15.80	16.15	-15	11,239	-0.13%
2021/02/05	4	15.25	0	0.00	15.35	4	11,055	0.04%
2021/02/04	7	15.27	0	0.00	15.20	7	11,021	0.06%
2021/02/03	14	15.50	2	15.65	15.35	12	11,030	0.11%
2021/02/02	2	15.33	15	15.65	15.55	-13	11,050	-0.12%
2021/01/29	3	15.02	0	0.00	14.75	3	10,852	0.03%
2021/01/27	29	15.35	1	15.20	15.40	28	10,447	0.27%
2021/01/26	0	0.00	13	16.00	15.80	-13	10,312	-0.13%
2021/01/25	1	16.00	0	0.00	16.10	1	10,241	0.01%
2021/01/21	0	0.00	3	16.10	16.05	-3	9,980	-0.03%
2021/01/20	19	16.97	68	16.77	16.45	-49	9,854	-0.50%
2021/01/19	42	16.25	1	16.35	16.40	41	9,414	0.44%
2021/01/18	0	0.00	2	15.40	15.80	-2	9,220	-0.02%
2021/01/15	7	15.93	6	15.75	15.75	1	9,153	0.01%
2021/01/14	2	16.25	4	16.15	16.30	-2	9,056	-0.02%
2021/01/13	0	0.00	1	15.95	16.05	-1	8,970	-0.01%
2021/01/12	6	15.94	8	15.78	15.80	-2	8,918	-0.02%
2021/01/08	37	15.54	10	15.50	15.55	27	8,787	0.31%
2021/01/07	2	16.00	0	0.00	15.85	2	8,952	0.02%
2021/01/06	12	15.88	14.3	16.03	15.80	-2.3	8,913	-0.03%
2021/01/05	1	15.25	0.4	15.65	16.10	0.6	8,190	0.01%
2021/01/04	1	14.95	0	0.00	15.35	1	7,915	0.01%
2020/12/31	1	15.15	0	0.00	15.05	1	7,850	0.01%
2020/12/29	0.3	15.85	4	15.58	15.50	-3.7	7,718	-0.05%
2020/12/28	14	15.62	27	15.69	15.95	-13	7,597	-0.17%
2020/12/25	0	0.00	3	15.15	14.90	-3	7,158	-0.04%
2020/12/24	10	15.00	0	0.00	15.00	10	7,093	0.14%
2020/12/22	3	14.97	17	14.85	14.60	-14	7,008	-0.20%
2020/12/21	1	14.95	2	15.20	15.15	-1	6,900	-0.01%
2020/12/18	1	14.85	2	14.75	15.05	-1	6,758	-0.01%
2020/12/17	19	14.92	30	14.60	14.85	-11	6,558	-0.17%
2020/12/15	30	14.10	0	0.00	14.10	30	6,184	0.49%
2020/12/14	0	0.00	15	14.30	14.40	-15	6,155	-0.24%
2020/12/11	15	14.15	15	14.45	14.15	0	6,124	0.00%
2020/12/10	15	14.50	0	0.00	14.30	15	6,124	0.24%
2020/12/09	3	14.55	3	14.55	14.70	0	6,031	0.00%
2020/12/08	12	14.62	12	14.65	14.65	0	5,970	0.00%
2020/12/07	1	14.75	3	14.75	14.85	-2	5,900	-0.03%
2020/12/04	8	14.25	8	14.55	14.65	0	5,694	0.00%
2020/12/03	10	14.40	0	0.00	14.25	10	5,445	0.18%
2020/12/02	8	14.61	2	14.85	15.00	6	5,057	0.12%
2020/12/01	1	13.60	11	13.02	13.65	-10	4,509	-0.22%
2020/11/30	1	13.45	0	0.00	13.20	1	4,363	0.02%
2020/11/27	5	12.85	10	13.05	12.95	-5	4,207	-0.12%
2020/11/26	10	12.80	0	0.00	12.80	10	4,154	0.24%
2020/11/25	5	12.90	5	12.60	12.60	0	4,120	0.00%
2020/11/24	0	0.00	60	12.61	12.60	-60	4,073	-1.47%
2020/11/23	6	12.40	6	12.36	12.35	0	3,774	0.00%
2020/11/19	50	11.80	2	12.00	11.80	48	3,577	1.34%
2020/11/16	2	11.65	0	0.00	11.75	2	3,527	0.06%
2020/11/10	1	11.40	1	11.45	11.45	0	3,445	0.00%
2020/10/29	0	0.00	1	11.05	11.20	-1	3,513	-0.03%
2020/10/28	0	0.00	1	11.30	11.35	-1	3,543	-0.03%
2020/10/27	2	11.80	0	0.00	11.50	2	3,574	0.06%
2020/10/16	10	11.95	1	11.95	11.80	9	3,484	0.26%
2020/10/15	1	11.70	10	11.87	11.95	-9	3,391	-0.27%
2020/10/14	0	0.00	2	11.20	11.00	-2	3,170	-0.06%
2020/09/24	0	0.00	0.2	10.50	10.50	-0.2	3,693	0.00%
2020/09/23	1	10.70	0	0.00	10.75	1	3,775	0.03%
2020/09/22	1	10.80	0	0.00	10.95	1	3,808	0.03%
2020/09/15	2.2	10.93	0	0.00	11.10	2.2	3,821	0.06%
2020/09/11	2	10.65	0	0.00	10.65	2	4,002	0.05%
2020/08/10	3	11.50	0	0.00	11.50	3	4,281	0.07%
2020/07/24	5	11.55	0	0.00	11.55	5	4,802	0.10%
2020/07/23	0	0.00	7	12.20	11.95	-7	4,778	-0.15%
2020/07/22	0	0.00	5	11.95	11.95	-5	4,783	-0.10%
2020/07/20	5	11.45	0	0.00	11.55	5	5,041	0.10%
2020/07/16	3	11.80	0	0.00	11.95	3	5,049	0.06%
2020/07/14	7	11.90	0	0.00	11.75	7	5,139	0.14%
2020/07/13	0	0.00	1	11.90	12.05	-1	5,211	-0.02%
2020/07/09	0	0.00	1	12.30	12.30	-1	5,174	-0.02%
2020/07/08	0	0.00	5	12.20	12.25	-5	5,141	-0.10%
2020/07/06	0	0.00	1	12.45	12.50	-1	5,096	-0.02%
2020/07/03	12	12.77	7	12.55	12.65	5	5,081	0.10%
2020/07/02	0	0.00	13	12.32	12.25	-13	4,998	-0.26%
2020/06/30	0	0.00	1	11.80	11.90	-1	4,860	-0.02%
2020/06/24	5	11.70	0	0.00	11.70	5	4,964	0.10%
2020/06/22	0	0.00	2	11.93	11.90	-2	5,021	-0.04%
2020/06/19	4	12.06	0	0.00	11.90	4	5,021	0.08%
2020/06/18	0	0.00	5	12.25	12.35	-5	4,862	-0.10%
2020/06/11	5	11.60	0	0.00	11.70	5	4,832	0.10%
2020/06/04	4	12.00	0	0.00	12.05	4	4,873	0.08%
2020/06/01	3	12.10	3	12.25	12.10	0	4,924	0.00%
2020/05/25	2	11.50	4	11.45	11.45	-2	4,794	-0.04%
2020/05/22	2	11.50	0	0.00	11.55	2	4,804	0.04%
2020/05/15	1	11.50	0	0.00	11.50	1	4,732	0.02%
2020/05/14	3	11.80	0	0.00	11.70	3	4,704	0.06%
2020/05/12	5	12.30	0	0.00	12.15	5	4,672	0.11%
2020/05/08	0	0.00	6	12.58	12.60	-6	4,567	-0.13%
2020/05/07	0	0.00	1	11.80	12.00	-1	4,307	-0.02%
2020/05/05	5	12.00	0	0.00	11.95	5	4,264	0.12%
2020/04/30	0	0.00	5	12.45	12.35	-5	4,270	-0.12%
2020/04/24	7	11.91	2	12.00	11.90	5	4,223	0.12%
2020/04/23	5	11.87	3	11.47	12.25	2	4,130	0.05%
2020/04/21	1	11.30	0	0.00	10.85	1	3,895	0.03%
2020/04/17	0	11.35	1	11.90	11.35	-1	3,884	-0.03%
2020/04/16	3	10.87	3	10.98	11.30	0	3,743	0.00%
2020/04/15	1	10.60	4	10.70	10.80	-3	3,609	-0.08%
2020/04/13	1	10.10	0	0.00	10.05	1	3,592	0.03%
2020/04/10	1	10.25	0	0.00	10.35	1	3,591	0.03%
2020/04/09	2	10.45	2	10.40	10.35	0	3,620	0.00%
2020/04/08	0	0.00	1	10.20	10.50	-1	3,707	-0.03%
2020/04/07	2	10.25	0	0.00	10.25	2	3,657	0.05%
2020/04/01	0	0.00	2	9.71	9.80	-2	3,564	-0.06%
2020/03/31	2	9.81	0	0.00	9.69	2	3,542	0.06%
2020/03/20	0	0.00	15	8.47	8.81	-15	3,384	-0.44%
2020/03/19	0	0.00	1	8.06	8.01	-1	3,359	-0.03%
2020/03/18	0	0.00	1	9.06	8.90	-1	3,326	-0.03%
2020/03/13	1	10.10	0	0.00	10.20	1	3,247	0.03%
2020/03/12	1	11.50	0	0.00	11.15	1	3,170	0.03%
2020/02/27	0	0.00	1	12.90	12.80	-1	3,187	-0.03%
2020/02/26	1	13.15	0	0.00	13.15	1	3,173	0.03%
2020/02/14	20	13.35	20	13.45	13.35	0	3,417	0.00%
2020/02/06	0	0.00	2	13.35	13.50	-2	3,653	-0.05%
2020/02/05	3	13.55	0	0.00	13.40	3	3,642	0.08%
2020/01/31	0	0.00	5	13.05	13.10	-5	3,493	-0.14%
2020/01/30	1	13.50	0	0.00	13.50	1	3,452	0.03%
2020/01/20	5	15.42	0	0.00	14.95	5	3,383	0.15%
2020/01/16	1	15.20	0	0.00	15.20	1	3,301	0.03%
2020/01/15	20	15.15	21	15.25	15.15	-1	3,290	-0.03%
2020/01/14	5	15.15	5	15.00	15.00	0	3,276	0.00%
2020/01/10	4	15.10	0	0.00	14.85	4	3,281	0.12%
2020/01/07	1	14.60	0	0.00	14.60	1	3,265	0.03%
2019/12/20	1	15.35	0	0.00	15.20	1	3,719	0.03%
2019/12/17	0	0.00	3	15.15	15.10	-3	3,949	-0.08%
2019/12/16	1	14.90	0	0.00	15.10	1	3,997	0.03%
2019/12/11	6	14.81	0	0.00	14.80	6	4,231	0.14%
2019/12/09	1	15.20	0	0.00	15.10	1	4,619	0.02%
2019/12/06	7	15.20	0	0.00	15.20	7	4,706	0.15%
2019/12/05	3	16.00	3	15.95	15.95	0	4,587	0.00%
2019/12/04	3	16.05	3	15.80	15.80	0	4,646	0.00%
2019/11/22	2	16.00	2	15.85	15.85	0	5,919	0.00%
2019/11/19	0	0.00	5	16.04	16.00	-5	6,519	-0.08%
2019/11/18	12	15.50	25	15.44	15.75	-13	6,606	-0.20%
2019/11/14	0	0.00	7	14.95	14.95	-7	7,293	-0.10%
2019/11/13	1	15.25	0	0.00	15.10	1	7,387	0.01%
2019/11/07	2	15.05	0	0.00	15.45	2	7,983	0.03%
2019/11/06	23	15.20	0	0.00	15.25	23	8,107	0.28%
2019/10/14	5	16.10	0	0.00	15.95	5	8,814	0.06%
2019/10/08	0	0.00	2	17.30	17.30	-2	8,714	-0.02%
2019/10/01	1	17.55	0	0.00	17.35	1	9,072	0.01%
2019/09/27	0	0.00	2	17.63	17.40	-2	9,028	-0.02%
2019/09/26	0	0.00	1	18.00	18.00	-1	8,932	-0.01%
2019/09/24	3	18.75	1	18.50	18.30	2	8,980	0.02%
2019/09/23	1	18.75	0	0.00	18.75	1	8,829	0.01%
2019/09/17	0	0.00	1	18.35	18.65	-1	8,533	-0.01%
2019/09/16	2	18.33	0	0.00	18.20	2	8,473	0.02%
2019/09/12	2	18.60	2	18.95	18.65	0	8,453	0.00%
2019/09/10	0	0.00	5	18.15	18.00	-5	8,001	-0.06%
2019/09/04	1	18.15	1	18.35	18.20	0	7,761	0.00%
2019/08/30	0	0.00	8	18.91	18.55	-8	7,474	-0.11%
2019/08/29	5	18.80	2	18.70	19.00	3	7,108	0.04%
2019/08/28	1	17.95	0	0.00	17.75	1	6,666	0.02%
2019/08/27	1	18.60	0	0.00	18.30	1	6,461	0.02%
2019/08/26	5	18.30	4	18.05	18.20	1	6,306	0.02%
2019/08/23	6	18.44	0	0.00	18.45	6	6,118	0.10%
2019/08/22	0	0.00	5	18.18	18.15	-5	5,847	-0.09%
2019/08/21	1	17.90	2	17.80	17.95	-1	5,674	-0.02%
2019/08/20	11	17.80	19	18.04	17.65	-8	5,477	-0.15%
2019/08/19	18	17.71	12	17.76	17.80	6	5,252	0.11%
2019/08/16	8	17.05	5	16.95	16.95	3	4,986	0.06%
2019/08/15	5	16.90	11	16.88	17.00	-6	4,869	-0.12%
2019/08/14	2	16.85	0	0.00	16.85	2	4,660	0.04%
2019/08/12	5	16.47	8	16.63	16.25	-3	4,451	-0.07%
2019/08/08	4	16.23	0	0.00	16.20	4	4,229	0.09%
2019/08/07	4	15.45	2	15.85	15.70	2	4,119	0.05%
2019/08/06	2	15.33	3	15.20	15.25	-1	4,157	-0.02%
2019/08/05	20	16.28	15	15.80	15.55	5	4,153	0.12%
2019/07/30	2	15.60	1	15.60	15.60	1	3,978	0.03%
2019/07/29	1	16.05	0	0.00	16.10	1	3,930	0.03%
2019/07/26	8	15.60	8	15.75	15.90	0	3,855	0.00%
2019/07/25	2	15.95	0	0.00	15.70	2	3,794	0.05%
2019/07/23	9	15.60	18	15.53	15.35	-9	3,598	-0.25%
2019/07/22	5	15.50	5.2	15.60	15.60	-0.2	3,567	-0.01%
2019/07/19	9	15.60	4	15.50	15.60	5	3,657	0.14%
2019/07/16	0	0.00	1	15.45	15.50	-1	3,690	-0.03%
2019/07/12	0	0.00	15	15.49	15.50	-15	3,659	-0.41%
2019/07/11	19	15.40	0	0.00	15.35	19	3,594	0.53%
2019/07/02	0	0.00	6	14.63	14.65	-6	4,427	-0.14%
2019/07/01	6	14.80	0	0.00	14.90	6	4,471	0.13%
2019/06/21	0	0.00	5	14.80	14.40	-5	5,351	-0.09%
2019/06/20	5	14.85	0	0.00	14.90	5	5,540	0.09%
2019/05/27	0	0.00	3	14.10	13.90	-3	6,510	-0.05%
2019/05/24	3	14.20	0	0.00	14.00	3	6,604	0.05%
2019/05/23	0	0.00	1	14.40	13.85	-1	6,603	-0.02%
2019/05/22	0	0.00	5	13.85	14.20	-5	6,318	-0.08%
2019/05/21	5	13.80	1	13.70	13.80	4	6,356	0.06%
2019/05/20	1	13.65	0	0.00	13.30	1	6,351	0.02%
2019/05/10	1	14.90	0	0.00	14.15	1	6,535	0.02%
2019/05/09	0	0.00	1	15.30	14.90	-1	6,436	-0.02%
2019/05/03	1	15.95	0	0.00	15.95	1	6,356	0.02%
2019/04/25	0	0.00	2	15.70	16.00	-2	6,249	-0.03%
2019/04/24	0	0.00	2	16.55	16.50	-2	6,127	-0.03%
2019/04/19	2	16.35	0	0.00	16.65	2	5,979	0.03%
2019/04/18	2	16.75	5	16.70	16.30	-3	5,908	-0.05%
2019/04/16	0	16.25	0	0.00	16.35	0	5,718	0.00%
2019/04/15	0	0.00	58	16.06	16.30	-58	5,664	-1.02%
2019/04/12	11	16.20	1	17.05	15.85	10	5,538	0.18%
2019/04/11	52	16.98	0	0.00	17.10	52	5,264	0.99%
2019/04/09	1	17.60	0	0.00	17.05	1	4,794	0.02%
2019/03/29	2	15.65	1	16.60	15.90	1	4,027	0.02%
2019/03/28	1	16.30	0	0.00	16.20	1	3,821	0.03%
2019/03/27	2	15.68	24	15.80	15.90	-22	3,668	-0.60%
2019/03/26	29	15.64	5	15.47	16.10	24	3,533	0.68%
2019/03/25	5	15.50	1	15.25	15.05	4	3,254	0.12%
2019/03/19	0	0.00	1	14.80	14.75	-1	2,993	-0.03%
2019/03/18	0	0.00	1	14.80	14.90	-1	2,952	-0.03%
2019/03/15	1	15.15	0	0.00	14.95	1	2,834	0.04%
2019/03/13	1	14.25	2	14.25	14.25	-1	2,503	-0.04%
2019/03/12	3	14.68	0	0.00	14.55	3	2,503	0.12%
2019/03/08	0	0.00	0.1	13.50	13.60	-0.1	2,421	0.00%
2019/02/25	0	0.00	14	14.70	14.65	-14	2,409	-0.58%
2019/02/21	0.2	13.65	0	0.00	13.70	0.2	2,316	0.01%
2019/02/15	14	14.00	2	13.80	14.00	12	2,337	0.51%
2019/02/13	0	0.00	19	13.74	13.70	-19	2,261	-0.84%
2019/02/12	15	13.50	0	0.00	13.60	15	2,123	0.71%
2019/02/11	2	12.30	0	0.00	12.40	2	2,025	0.10%
2019/01/16	0	0.00	1	12.35	12.20	-1	2,758	-0.04%
2019/01/10	1	12.10	0	0.00	12.05	1	3,243	0.03%
2018/12/21	0	0.00	3	12.15	12.40	-3	5,758	-0.05%
2018/12/05	0	0.00	8.7	12.72	12.70	-8.7	6,111	-0.14%
2018/12/04	8	12.60	0	0.00	12.90	8	6,048	0.13%
2018/11/21	0	0.00	5	7.35	7.35	-5	5,869	-0.09%
2018/11/19	1	7.75	0	0.00	7.63	1	5,854	0.02%
2018/11/15	5	7.40	0	0.00	7.40	5	5,877	0.09%
2018/11/07	0	0.00	3	7.82	7.90	-3	5,917	-0.05%
2018/11/06	3	7.99	3	7.86	7.90	0	5,979	0.00%
2018/11/05	3	7.83	0	0.00	7.84	3	5,940	0.05%
2018/10/23	0	0.00	1	7.78	7.78	-1	5,980	-0.02%
2018/10/22	1	7.94	0	0.00	7.85	1	5,980	0.02%
2018/10/16	3	8.85	0	0.00	8.74	3	5,819	0.05%
2018/10/05	0	0.00	81	10.46	10.70	-81	6,270	-1.29%
2018/10/04	0	0.00	3	11.35	11.30	-3	6,077	-0.05%
2018/10/03	34	12.56	1	12.30	12.00	33	5,960	0.55%
2018/10/02	41	12.24	0	0.00	12.50	41	5,819	0.70%
2018/10/01	15	11.55	10	11.50	11.50	5	5,625	0.09%
2018/09/28	0	0.00	4	11.41	11.20	-4	5,497	-0.07%
2018/09/27	14	11.29	3	11.52	11.40	11	5,304	0.21%
2018/09/26	1	11.30	0	0.00	11.30	1	4,790	0.02%
2018/09/03	2	10.28	0	0.00	10.10	2	4,980	0.04%
2018/08/31	0	0.00	1	10.40	10.35	-1	5,074	-0.02%
2018/08/28	1	10.40	0	0.00	10.35	1	5,480	0.02%
2018/08/13	0	0.00	6	10.30	10.45	-6	6,475	-0.09%
2018/08/06	6	10.95	0	0.00	11.00	6	6,114	0.10%
2018/07/19	0	0.00	10	10.70	10.70	-10	5,692	-0.18%
2018/07/18	3	11.05	2	11.40	11.05	1	5,578	0.02%
2018/07/17	10	11.75	0	0.00	11.65	10	5,430	0.18%
2018/07/16	2	11.90	0	0.00	11.90	2	5,096	0.04%
2018/07/10	0	0.00	20	10.80	10.80	-20	4,425	-0.45%
2018/07/09	10	10.20	0	0.00	10.80	10	4,279	0.23%
2018/07/02	0	0.00	2	10.35	10.00	-2	3,983	-0.05%
2018/06/29	0	0.00	14	10.28	10.15	-14	3,924	-0.36%
2018/06/27	0	0.00	4	9.91	9.91	-4	3,809	-0.11%
2018/06/26	5	9.95	0	0.00	10.05	5	3,780	0.13%
2018/06/25	15	10.52	7	10.70	10.35	8	3,702	0.22%
2018/06/22	0	0.00	2	10.23	10.35	-2	3,560	-0.06%
2018/06/14	2	9.73	0	0.00	9.72	2	3,376	0.06%
2018/06/12	2	9.70	0	0.00	9.70	2	3,210	0.06%
2018/06/11	2	10.05	23	10.01	9.90	-21	3,108	-0.68%
2018/06/08	8	10.26	0	0.00	10.10	8	2,953	0.27%
2018/06/07	1	11.05	4	10.75	10.60	-3	2,794	-0.11%
2018/06/06	2	10.35	51	10.36	10.40	-49	2,613	-1.87%
2018/06/05	20	10.73	5	10.86	10.70	15	2,513	0.60%
2018/06/04	25	11.01	0	0.00	11.15	25	2,354	1.06%
2018/06/01	10	10.50	0	0.00	10.25	10	2,057	0.49%
2018/05/31	30	10.45	0	0.00	10.50	30	1,723	1.74%
2018/03/20	0	0.00	4	9.12	9.28	-4	1,100	-0.36%
2018/03/08	0	0.00	1	8.79	8.80	-1	1,109	-0.09%
2018/03/05	0	0.00	4	8.62	8.58	-4	1,371	-0.29%
2018/02/26	5	9.02	4	9.12	8.95	1	1,746	0.06%
2018/02/23	1	8.76	0	0.00	8.73	1	1,824	0.05%
2018/02/09	3	8.12	0	0.00	8.04	3	2,269	0.13%
2018/01/16	0	0.00	3	9.17	9.18	-3	2,276	-0.13%
2018/01/11	0	0.00	10	9.15	9.30	-10	2,250	-0.44%
2018/01/03	3	9.40	0	0.00	9.37	3	2,195	0.14%