茂矽 (2342)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.50
漲跌
▲0.10
漲幅
+0.31%
成交量
285張
產業
上市半導體類股▼2.09%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	32.55	0	0.00	32.60	0.1	722	0.01%
2024/05/22	0.1	31.60	0	0.00	31.80	0.1	708	0.01%
2024/05/15	0	0.00	1	31.65	31.75	-1	714	-0.14%
2024/05/02	1	30.80	0	0.00	30.95	1	706	0.14%
2024/04/30	0	31.20	0	0.00	30.90	0	706	0.00%
2024/04/24	0.1	29.70	0	0.00	29.90	0.1	703	0.01%
2024/04/22	0	0.00	2	29.85	29.20	-2	724	-0.28%
2024/04/19	1	29.60	0	0.00	29.70	1	720	0.14%
2024/04/18	0	0.00	2	30.70	30.80	-2	709	-0.28%
2024/04/17	5.1	32.26	3	31.25	31.00	2.1	711	0.30%
2024/04/03	0.2	31.75	0	0.00	31.65	0.2	682	0.03%
2024/03/28	0	0.00	1	31.80	31.95	-1	681	-0.15%
2024/03/26	0	0.00	27	31.46	31.90	-27	677	-3.98%
2024/03/25	27	32.89	0	0.00	32.65	27	662	4.07%
2024/03/22	0.1	32.70	4	32.60	32.55	-3.9	663	-0.59%
2024/03/19	1	33.00	0	0.00	33.15	1	656	0.15%
2024/03/18	0	32.90	0	0.00	32.90	0	652	0.01%
2024/03/15	0	0.00	6	33.38	33.00	-6	653	-0.92%
2024/03/14	8	34.51	2	34.45	34.20	6	646	0.93%
2024/03/13	0	0.00	12	32.96	32.80	-12	607	-1.98%
2024/03/11	17	35.88	2	35.90	34.70	15	563	2.66%
2024/01/22	0	0.00	11	32.11	32.15	-11	329	-3.34%
2023/12/27	1	35.25	0	0.00	34.90	1	273	0.37%
2023/12/08	0.1	35.05	0	0.00	35.35	0.1	252	0.04%
2023/11/21	0	0.00	5	36.30	35.75	-5	276	-1.81%
2023/11/20	5	36.05	0	0.00	36.05	5	276	1.81%
2023/09/28	0.1	34.85	0	0.00	34.75	0.1	708	0.01%
2023/09/14	0	0.00	1	36.60	36.55	-1	781	-0.13%
2023/08/24	0	0.00	1	35.00	35.00	-1	902	-0.11%
2023/08/17	0.2	35.05	0	0.00	34.95	0.2	972	0.02%
2023/08/16	1	34.50	0	0.00	34.95	1	971	0.10%
2023/08/11	1	35.00	2	35.75	34.90	-1	980	-0.10%
2023/08/10	0	0.00	1	36.90	36.95	-1	951	-0.11%
2023/08/09	0.1	38.75	0	0.00	38.20	0.1	946	0.01%
2023/07/26	0	0.00	5	39.65	39.65	-5	1,003	-0.50%
2023/07/14	1	41.20	0	0.00	40.85	1	1,485	0.07%
2023/07/13	0	0.00	3	41.75	40.70	-3	1,502	-0.20%
2023/07/12	0	0.00	6	41.83	41.60	-6	1,511	-0.40%
2023/07/11	14	42.20	15	41.43	42.40	-1	1,526	-0.07%
2023/07/10	24	41.72	10	40.85	40.85	14	1,508	0.93%
2023/07/07	0	0.00	0.4	39.75	39.90	-0.4	1,503	-0.02%
2023/07/05	0.4	40.90	0	0.00	40.65	0.4	1,586	0.02%
2023/05/18	0	0.00	2	39.30	39.60	-2	3,569	-0.06%
2023/05/16	0.1	39.00	2	38.95	38.75	-1.9	3,609	-0.05%
2023/05/12	1	38.90	0	0.00	39.25	1	3,618	0.03%
2023/05/11	1	38.90	0	0.00	38.50	1	3,632	0.03%
2023/05/08	0.1	40.95	0	0.00	40.30	0.1	3,614	0.00%
2023/05/02	0.1	41.90	0	0.00	42.00	0.1	3,695	0.00%
2023/04/25	1	41.25	0	0.00	41.75	1	3,631	0.03%
2023/04/21	0	0.00	5	46.21	43.80	-5	3,582	-0.14%
2023/04/20	0.2	47.15	10	46.55	47.30	-9.8	3,469	-0.28%
2023/04/19	15	47.05	2	47.13	46.95	13	3,372	0.39%
2023/04/14	0.1	44.80	0	0.00	45.65	0.1	3,159	0.00%
2023/04/12	0	0.00	1	46.60	46.55	-1	3,049	-0.03%
2023/04/11	1	46.60	0	0.00	46.35	1	3,008	0.03%
2023/04/10	0	0.00	0.4	46.10	46.15	-0.4	2,969	-0.01%
2023/04/07	0.2	46.60	1	46.10	46.20	-0.8	2,919	-0.03%
2023/04/06	4	47.75	3.1	47.53	47.00	1	2,861	0.03%
2023/03/31	11	47.37	9	47.27	47.30	2	2,763	0.07%
2023/03/30	6.4	47.24	5	46.80	47.70	1.4	2,673	0.05%
2023/03/29	53	48.00	73	48.26	47.80	-20	2,497	-0.80%
2023/03/28	65.1	47.67	40	48.09	46.90	25.1	1,999	1.25%
2023/03/27	3	45.65	0	0.00	44.75	3	1,418	0.21%
2023/03/24	1	43.50	10	44.43	43.40	-9	1,310	-0.69%
2023/03/23	10	43.95	3	43.78	44.75	7	1,251	0.56%
2023/03/21	0	0.00	25	41.86	40.80	-25	1,108	-2.26%
2023/03/20	25	42.38	0	0.00	41.35	25	1,096	2.28%
2023/03/13	1	39.60	0	0.00	39.75	1	1,083	0.09%
2023/03/10	1	40.55	0	0.00	40.55	1	1,109	0.09%
2023/03/08	0	0.00	20	42.50	42.45	-20	1,186	-1.69%
2023/03/07	0	0.00	2	42.05	42.20	-2	1,348	-0.15%
2023/03/06	2	42.35	0	0.00	41.70	2	1,420	0.14%
2023/03/03	0	0.00	2	40.25	40.45	-2	1,409	-0.14%
2023/03/02	0	0.00	1	41.00	40.85	-1	1,395	-0.07%
2023/03/01	1	41.10	0	0.00	40.95	1	1,424	0.07%
2023/02/24	0	0.00	2	41.55	41.40	-2	1,424	-0.14%
2023/02/23	1	42.10	0	0.00	41.95	1	1,422	0.07%
2023/02/22	1	42.35	0	0.00	42.25	1	1,422	0.07%
2023/02/21	1	43.20	0	0.00	43.15	1	1,414	0.07%
2023/02/16	0	0.00	7	41.85	41.85	-7	1,388	-0.50%
2023/02/15	0	0.00	6	41.55	41.75	-6	1,394	-0.43%
2023/02/14	3	41.80	6	41.91	41.20	-3	1,364	-0.22%
2023/02/07	6	41.10	0	0.00	41.25	6	1,348	0.44%
2023/02/03	1	41.20	2	41.48	41.20	-1	1,443	-0.07%
2023/02/02	11	41.45	0	0.00	42.00	11	1,448	0.76%
2023/02/01	0	0.00	5	41.06	41.70	-5	1,396	-0.36%
2023/01/31	2	40.30	3	39.95	40.30	-1	1,377	-0.07%
2023/01/30	3	39.75	0	0.00	39.70	3	1,371	0.22%
2023/01/16	0	0.00	4	38.20	38.50	-4	1,370	-0.29%
2023/01/13	0	0.00	1	38.75	38.00	-1	1,377	-0.07%
2023/01/12	5	40.20	1	39.65	38.75	4	1,403	0.28%
2023/01/10	0	0.00	1	38.80	38.40	-1	1,502	-0.07%
2023/01/03	1	37.30	0	0.00	37.80	1	1,558	0.06%
2022/12/29	2	36.80	1	36.75	37.35	1	1,555	0.06%
2022/12/16	1	39.40	1	39.30	39.30	0	1,617	0.00%
2022/12/05	20	42.35	1	42.15	42.25	19	1,662	1.14%
2022/12/02	0	0.00	7	42.47	42.75	-7	1,651	-0.42%
2022/12/01	1	42.45	0	0.00	42.00	1	1,612	0.06%
2022/11/30	4	41.94	21	41.91	41.75	-17	1,588	-1.07%
2022/11/29	23	42.24	4	42.11	41.50	19	1,566	1.21%
2022/11/28	1	40.95	2.1	41.69	42.40	-1.1	1,378	-0.08%
2022/11/25	5	38.19	0	0.00	38.55	5	1,294	0.39%
2022/11/24	0	0.00	5	37.49	37.50	-5	1,265	-0.40%
2022/11/23	5	37.90	0	0.00	37.65	5	1,265	0.40%
2022/11/22	0	0.00	1	36.50	36.45	-1	1,238	-0.08%
2022/11/16	0	37.15	0	0.00	37.10	0	1,270	0.00%
2022/11/15	1	37.35	0	0.00	37.65	1	1,270	0.08%
2022/11/11	0	0.00	2	36.55	36.45	-2	1,292	-0.15%
2022/11/10	0	0.00	3	36.30	36.15	-3	1,287	-0.23%
2022/11/09	5	36.85	0	0.00	36.40	5	1,297	0.39%
2022/11/02	0	0.00	6	36.28	36.00	-6	1,393	-0.43%
2022/11/01	4	35.99	8	35.38	35.95	-4	1,358	-0.29%
2022/10/31	10	34.63	0	0.00	34.75	10	1,315	0.76%
2022/10/19	8	34.18	13	34.46	34.50	-5	1,301	-0.38%
2022/10/18	5	33.40	1	32.90	33.40	4	1,212	0.33%
2022/09/27	1	35.15	0	0.00	36.25	1	1,214	0.08%
2022/09/26	0	0.00	2	35.40	35.65	-2	1,227	-0.16%
2022/09/21	3	39.30	0	0.00	39.35	3	1,241	0.24%
2022/09/13	2	42.40	11	42.38	42.30	-9	1,311	-0.69%
2022/09/12	0	0.00	9	41.56	41.60	-9	1,298	-0.69%
2022/09/08	8	40.47	0	0.00	40.85	8	1,291	0.62%
2022/08/10	4	39.93	2	40.75	39.60	2	2,246	0.09%
2022/08/09	12	40.17	5	39.95	40.50	7	2,338	0.30%
2022/08/08	0	0.00	12	37.72	38.05	-12	2,409	-0.50%
2022/08/05	3	38.45	0	0.00	38.25	3	2,466	0.12%
2022/08/03	8	38.43	3	38.47	37.20	5	2,514	0.20%
2022/07/27	0	0.00	1	37.30	37.35	-1	2,468	-0.04%
2022/07/18	0	0.00	3	35.70	35.95	-3	2,492	-0.12%
2022/07/14	2	34.40	5	33.17	34.40	-3	2,476	-0.12%
2022/07/13	7	33.73	2	33.85	33.70	5	2,480	0.20%
2022/07/05	1	33.95	0	0.00	34.00	1	2,467	0.04%
2022/06/30	1	39.30	0	0.00	38.10	1	2,411	0.04%
2022/06/29	0	0.00	5	40.42	40.10	-5	2,408	-0.21%
2022/06/28	0	0.00	3	41.45	41.25	-3	2,410	-0.12%
2022/06/27	2	42.20	1	41.55	42.15	1	2,445	0.04%
2022/06/24	0	0.00	2	40.40	40.45	-2	2,423	-0.08%
2022/06/23	3	40.70	4	40.63	40.40	-1	2,413	-0.04%
2022/06/22	2	40.15	0	0.00	39.90	2	2,389	0.08%
2022/06/21	2	39.73	0	0.00	40.50	2	2,363	0.08%
2022/06/17	4	41.31	2	40.68	41.30	2	2,336	0.09%
2022/06/16	1	42.70	1	42.90	41.20	0	2,329	0.00%
2022/06/13	0	0.00	43	42.53	42.35	-43	2,303	-1.87%
2022/06/10	1	43.85	1	43.85	43.80	0	2,282	0.00%
2022/06/09	24	44.23	0	0.00	44.35	24	2,276	1.05%
2022/06/07	12	44.11	0	0.00	43.40	12	2,262	0.53%
2022/06/06	4	44.00	0	0.00	43.80	4	2,247	0.18%
2022/06/02	3	46.17	3	46.00	45.25	0	2,224	0.00%
2022/06/01	3	45.77	1	45.15	46.15	2	2,163	0.09%
2022/05/31	21	45.09	51	45.07	45.80	-30	2,030	-1.48%
2022/05/27	0	0.00	2	43.00	42.00	-2	1,751	-0.11%
2022/05/26	0	0.00	1	43.35	42.75	-1	1,712	-0.06%
2022/05/25	3	43.60	2	43.80	44.45	1	1,671	0.06%
2022/05/24	0	0.00	1	43.05	42.30	-1	1,615	-0.06%
2022/05/23	0	0.00	5	42.75	42.60	-5	1,568	-0.32%
2022/05/18	3	43.42	1	43.10	43.20	2	1,449	0.14%
2022/05/17	0	0.00	2	42.20	42.15	-2	1,358	-0.15%
2022/05/16	1	41.70	6	40.83	41.90	-5	1,244	-0.40%
2022/05/13	6	39.37	1	39.80	40.15	5	1,131	0.44%
2022/05/12	2	38.33	0	0.00	37.40	2	1,082	0.18%
2022/05/11	15	39.15	12	38.78	38.70	3	1,075	0.28%
2022/04/26	1	36.30	0	0.00	36.10	1	1,182	0.08%
2022/04/25	20	36.25	0	0.00	36.15	20	1,187	1.68%
2022/04/21	1	39.25	0	0.00	39.25	1	1,217	0.08%
2022/04/15	21	38.00	0	0.00	37.95	21	1,315	1.60%
2022/04/14	2	40.10	0	0.00	39.35	2	1,341	0.15%
2022/03/31	0	0.00	3	44.15	43.25	-3	2,118	-0.14%
2022/03/30	3	44.80	0	0.00	43.60	3	2,296	0.13%
2022/03/25	1	43.60	0	0.00	43.25	1	2,705	0.04%
2022/03/02	0	0.00	1	43.90	44.70	-1	6,219	-0.02%
2022/03/01	1	44.25	0	0.00	44.50	1	6,372	0.02%
2022/02/24	0	0.00	2	44.00	43.10	-2	6,684	-0.03%
2022/02/23	0	0.00	23	45.68	45.30	-23	6,885	-0.33%
2022/02/21	2	46.33	0	0.00	46.55	2	7,428	0.03%
2022/02/17	0	0.00	1	46.00	45.90	-1	7,668	-0.01%
2022/02/16	0	0.00	3	46.00	45.75	-3	7,743	-0.04%
2022/02/15	2	45.35	3	45.75	44.85	-1	7,782	-0.01%
2022/02/11	5	45.20	5	45.75	46.00	0	7,814	0.00%
2022/01/26	1	42.15	1.2	41.92	42.00	-0.2	7,867	0.00%
2022/01/24	2	42.85	18.1	42.89	44.10	-16.1	8,427	-0.19%
2022/01/21	1	44.75	2	44.50	44.00	-1	8,492	-0.01%
2022/01/18	0	0.00	12	45.72	45.45	-12	8,685	-0.14%
2022/01/17	1	45.15	0	0.00	46.00	1	8,748	0.01%
2022/01/14	11	44.78	0	0.00	44.55	11	8,752	0.13%
2022/01/13	1	46.40	0	0.00	46.10	1	8,770	0.01%
2022/01/11	2	46.05	0	0.00	45.65	2	8,882	0.02%
2022/01/07	8	46.50	0	0.00	46.80	8	8,867	0.09%
2022/01/06	3	48.20	2	47.50	47.70	1	8,850	0.01%
2022/01/05	3	49.67	1	48.85	48.20	2	8,844	0.02%
2022/01/04	2	49.60	2	51.00	49.45	0	8,809	0.00%
2022/01/03	0	0.00	1	51.30	50.40	-1	8,755	-0.01%
2021/12/30	10	49.65	0	0.00	49.65	10	8,627	0.12%
2021/12/29	8	50.24	3	50.68	50.30	5	8,616	0.06%
2021/12/28	4	51.18	8	50.95	50.40	-4	8,579	-0.05%
2021/12/27	18	51.49	20	51.43	51.40	-2	8,515	-0.02%
2021/12/24	6	50.92	15	50.09	49.70	-9	8,333	-0.11%
2021/12/23	23	49.62	15	49.65	50.20	8	8,194	0.10%
2021/12/21	5	46.75	0	0.00	46.70	5	7,928	0.06%
2021/12/20	1	46.40	0	0.00	46.20	1	8,061	0.01%
2021/12/17	1	47.00	1	46.40	46.40	0	8,186	0.00%
2021/12/16	2	47.53	1	47.90	47.50	1	8,279	0.01%
2021/12/15	1	46.85	0	0.00	46.80	1	8,248	0.01%
2021/12/14	2	46.43	0	0.00	46.55	2	8,220	0.02%
2021/12/13	2	48.18	1	48.20	48.05	1	8,104	0.01%
2021/12/10	6.3	49.21	2	49.43	48.35	4.3	8,052	0.05%
2021/12/09	17	51.74	20	50.73	50.20	-3	7,905	-0.04%
2021/12/08	32	54.50	15.3	54.49	53.20	16.7	7,716	0.22%
2021/12/07	44	53.96	38.3	54.24	55.50	5.7	7,189	0.08%
2021/12/06	6	51.08	22	53.18	54.20	-16	6,201	-0.26%
2021/12/03	2	49.35	1	49.40	49.30	1	5,782	0.02%
2021/12/02	3	48.08	3	49.90	48.40	0	5,793	0.00%
2021/12/01	10	49.68	13	49.71	49.50	-3	5,913	-0.05%
2021/11/30	26	49.89	29	50.14	49.80	-3	5,838	-0.05%
2021/11/29	6	46.42	1	46.85	47.80	5	5,903	0.08%
2021/11/26	2	47.93	2	48.30	48.55	0	5,885	0.00%
2021/11/25	9	49.09	5	48.50	48.80	4	5,840	0.07%
2021/11/24	4	48.56	1	48.90	49.20	3	5,749	0.05%
2021/11/23	1	47.20	9	47.47	47.35	-8	5,662	-0.14%
2021/11/22	13	49.20	2	48.55	48.90	11	5,906	0.19%
2021/11/19	8	48.04	6	48.63	48.15	2	6,431	0.03%
2021/11/18	9.3	50.74	5	47.40	49.00	4.3	6,376	0.07%
2021/11/17	7	47.49	9	47.87	48.25	-2	6,018	-0.03%
2021/11/16	2	46.93	11	47.88	45.55	-9	5,891	-0.15%
2021/11/15	12	47.26	22	46.39	47.00	-10	5,813	-0.17%
2021/11/12	21	45.70	5	45.77	45.55	16	5,778	0.28%
2021/11/11	5	45.12	1	44.80	44.65	4	5,783	0.07%
2021/11/10	1	44.70	6	44.57	44.70	-5	5,796	-0.09%
2021/11/09	5	44.15	0	0.00	43.90	5	5,812	0.09%
2021/11/08	1	43.70	0	0.00	43.35	1	5,862	0.02%
2021/11/05	10	43.90	10	43.90	43.95	0	5,902	0.00%
2021/11/03	0	0.00	5	45.15	44.75	-5	5,954	-0.08%
2021/11/02	6	44.66	11	48.74	44.60	-5	6,113	-0.08%
2021/11/01	12	49.04	7	48.99	49.50	5	5,877	0.09%
2021/10/29	2	46.38	0	0.00	45.45	2	5,638	0.04%
2021/10/28	2	46.30	1	45.75	45.85	1	5,780	0.02%
2021/10/27	3	45.05	3	45.50	45.50	0	5,806	0.00%
2021/10/26	0	0.00	2	45.48	45.05	-2	5,816	-0.03%
2021/10/25	2	44.78	13	44.45	44.30	-11	5,752	-0.19%
2021/10/21	11	43.87	1	43.15	43.20	10	5,913	0.17%
2021/10/20	3	44.10	0	0.00	43.90	3	5,968	0.05%
2021/10/19	10	41.70	11	42.82	44.50	-1	6,024	-0.02%
2021/10/13	2	40.48	1	40.10	40.10	1	7,457	0.01%
2021/10/08	2	43.30	2	42.88	42.90	0	7,701	0.00%
2021/10/05	1	39.80	1	40.30	43.10	0	9,229	0.00%
2021/10/04	1	43.35	0	0.00	41.85	1	9,528	0.01%
2021/10/01	2	45.95	3	43.83	43.60	-1	10,224	-0.01%
2021/09/29	0	0.00	3	47.05	47.80	-3	11,214	-0.03%
2021/09/28	3	48.93	5	49.16	47.80	-2	11,542	-0.02%
2021/09/27	1	49.75	3	48.65	48.55	-2	11,664	-0.02%
2021/09/24	10	48.13	34	48.54	48.40	-24	11,612	-0.21%
2021/09/23	8	46.65	5	46.75	47.40	3	11,730	0.03%
2021/09/22	1	45.55	0	0.00	44.60	1	11,675	0.01%
2021/09/13	0	0.00	1	45.90	45.40	-1	12,019	-0.01%
2021/09/10	1	45.90	0	0.00	46.15	1	12,042	0.01%
2021/09/09	2	44.25	3	44.83	45.50	-1	12,078	-0.01%
2021/09/08	4	44.90	1	43.90	43.85	3	12,046	0.02%
2021/09/07	2	45.70	16	46.23	45.55	-14	12,021	-0.12%
2021/09/06	26	48.74	6	49.78	47.75	20	12,001	0.17%
2021/09/03	7	49.30	15	49.64	49.50	-8	11,788	-0.07%
2021/09/02	44	49.72	17	48.82	48.65	27	11,621	0.23%
2021/09/01	2	47.90	1	48.40	48.15	1	11,399	0.01%
2021/08/27	0	0.00	3	48.43	47.15	-3	11,201	-0.03%
2021/08/26	4	49.23	14	49.10	48.60	-10	11,085	-0.09%
2021/08/25	66.3	48.63	55.1	48.64	48.35	11.2	10,749	0.10%
2021/08/24	5	43.40	1	43.50	45.45	4	10,022	0.04%
2021/08/23	1	42.45	0	0.00	42.15	1	9,919	0.01%
2021/08/20	0	0.00	1.1	40.78	40.40	-1.1	9,902	-0.01%
2021/08/19	2	40.65	5	40.23	39.65	-3	9,878	-0.03%
2021/08/18	6	41.60	6	38.99	41.60	0	9,862	0.00%
2021/08/17	2	40.30	2	42.25	39.65	0	9,843	0.00%
2021/08/16	7	41.99	19	41.36	41.70	-12	9,797	-0.12%
2021/08/13	4	42.40	4	44.30	42.90	0	9,773	0.00%
2021/08/11	0	0.00	1	43.00	42.50	-1	9,709	-0.01%
2021/08/10	0	0.00	1	43.90	45.05	-1	9,675	-0.01%
2021/08/09	1.1	46.32	0	0.00	44.80	1.1	9,656	0.01%
2021/08/06	9	48.43	6	48.98	46.90	3	9,617	0.03%
2021/08/05	1	47.50	1	47.85	47.55	0	9,441	0.00%
2021/08/04	1	47.15	4	47.93	47.40	-3	9,451	-0.03%
2021/08/03	13.1	47.78	17	46.32	47.80	-3.9	9,417	-0.04%
2021/08/02	15	45.16	2	45.05	45.70	13	9,206	0.14%
2021/07/30	4	45.11	2	45.03	43.25	2	9,165	0.02%
2021/07/29	0	0.00	1	43.90	45.25	-1	9,119	-0.01%
2021/07/28	3	43.52	2	43.95	44.50	1	9,073	0.01%
2021/07/27	3	46.95	2	48.00	46.10	1	8,979	0.01%
2021/07/26	3	49.93	5	49.54	49.05	-2	8,911	-0.02%
2021/07/23	5	48.76	4.9	49.59	48.20	0.2	8,835	0.00%
2021/07/22	7.9	51.14	10	51.20	50.60	-2.2	8,711	-0.02%
2021/07/21	28	50.89	13	50.73	50.60	15	8,497	0.18%
2021/07/20	8	49.37	15	48.93	49.05	-7	8,084	-0.09%
2021/07/19	12	48.35	2	49.05	49.30	10	7,852	0.13%
2021/07/16	2	47.25	2	47.40	46.55	0	7,650	0.00%
2021/07/15	3	47.80	3	46.45	47.40	0	7,615	0.00%
2021/07/14	9	49.71	15	48.15	47.45	-6	7,562	-0.08%
2021/07/13	48	52.37	69	53.28	49.70	-21	7,329	-0.29%
2021/07/12	48	50.83	23	49.47	51.20	25	6,666	0.38%
2021/07/09	6	47.01	10	46.54	47.20	-4	6,090	-0.07%
2021/07/08	46	47.63	33	47.72	46.10	13	5,809	0.22%
2021/07/07	16	44.09	18	43.46	44.40	-2	5,141	-0.04%
2021/07/06	4	43.04	35	43.94	42.25	-31	4,645	-0.67%
2021/07/05	11	43.75	15	43.04	43.85	-4	4,364	-0.09%
2021/07/02	43	39.53	16	39.07	39.90	27	4,083	0.66%
2021/07/01	1	37.00	1	37.30	37.05	0	4,101	0.00%
2021/06/30	2	38.55	4	37.39	38.40	-2	4,267	-0.05%
2021/06/29	4	36.11	1	37.15	35.55	3	4,615	0.06%
2021/06/28	1	35.90	1	36.30	35.25	0	4,616	0.00%
2021/06/24	5	36.22	2	36.65	36.35	3	4,741	0.06%
2021/06/23	2	35.80	1	36.05	36.05	1	4,649	0.02%
2021/06/21	1	33.60	0	0.00	33.45	1	4,633	0.02%
2021/06/18	2	35.45	0	0.00	35.25	2	4,756	0.04%
2021/06/11	0	0.00	1	33.40	33.05	-1	4,912	-0.02%
2021/06/10	1	32.80	0	0.00	32.80	1	5,145	0.02%
2021/06/02	0	0.00	1	32.00	32.25	-1	5,715	-0.02%
2021/06/01	1	33.00	3	32.97	33.00	-2	5,709	-0.04%
2021/05/31	2	33.00	8	33.25	32.90	-6	5,707	-0.11%
2021/05/24	1	29.50	0	0.00	30.30	1	6,176	0.02%
2021/05/19	0	0.00	0.1	29.40	30.60	-0.1	6,429	0.00%
2021/05/18	0	0.00	1	28.20	28.90	-1	6,445	-0.02%
2021/05/17	2	26.55	0	0.00	26.30	2	6,449	0.03%
2021/05/14	0	0.00	1	29.20	29.20	-1	6,429	-0.02%
2021/05/13	0	0.00	1	29.20	29.70	-1	6,430	-0.02%
2021/05/12	2	29.00	10	29.03	28.90	-8	6,415	-0.12%
2021/05/11	6	32.92	2	32.05	32.05	4	6,399	0.06%
2021/05/10	1	35.40	1	35.15	35.15	0	6,399	0.00%
2021/05/04	0	0.00	0.2	35.00	35.00	-0.2	6,723	0.00%
2021/04/29	0	38.70	0	0.00	38.20	0	6,806	0.00%
2021/04/28	0	39.19	0	0.00	38.75	0	6,899	0.00%
2021/04/27	0	39.43	1	39.20	39.15	-1	7,066	-0.01%
2021/04/26	0	0.00	1	40.30	40.05	-1	7,466	-0.01%
2021/04/23	11	40.71	2	40.68	40.80	9	7,495	0.12%
2021/04/22	3	39.73	6	40.09	39.95	-3	7,409	-0.04%
2021/04/21	5	40.14	0	0.00	39.75	5	7,673	0.07%
2021/04/20	4	40.43	1	40.00	39.90	3	8,196	0.04%
2021/04/19	0	38.00	0	0.00	39.05	0	8,140	0.00%
2021/04/16	0	38.65	0	0.00	38.60	0	8,137	0.00%
2021/04/15	0	38.00	0	0.00	37.90	0	8,149	0.00%
2021/04/14	0	38.83	0	0.00	38.00	0	8,148	0.00%
2021/04/13	21	39.80	21	39.40	38.60	0	8,179	0.00%
2021/04/12	0	39.90	4	39.23	38.80	-4	8,165	-0.05%
2021/04/09	6	41.49	0	0.00	40.50	6	8,139	0.07%
2021/04/08	0	42.05	0	0.00	42.55	0	8,041	0.00%
2021/04/07	1	43.10	6	43.32	42.20	-5	8,091	-0.06%
2021/04/06	0	40.65	33	40.90	43.00	-33	8,301	-0.40%
2021/04/01	40	42.06	19	41.89	40.20	21	8,232	0.26%
2021/03/31	2	40.20	0	0.00	39.25	2	7,778	0.03%
2021/03/30	8	39.77	0	0.00	39.50	8	7,750	0.10%
2021/03/29	5	39.21	0	0.00	39.55	5	7,786	0.06%
2021/03/26	0	38.98	3	39.37	38.60	-3	7,860	-0.04%
2021/03/25	1	39.75	0	0.00	38.75	1	7,801	0.01%
2021/03/24	2	38.85	2	38.75	38.75	0	7,770	0.00%
2021/03/23	1	39.05	3	39.18	39.50	-2	7,755	-0.03%
2021/03/22	2	39.09	2	38.75	38.90	0	7,628	0.00%
2021/03/19	3	38.28	0	0.00	38.00	3	7,599	0.04%
2021/03/18	1	38.45	0	0.00	38.45	1	7,802	0.01%
2021/03/17	0	38.45	0	0.00	38.95	0	7,788	0.00%
2021/03/16	1	38.15	3	39.55	38.90	-2	7,819	-0.03%
2021/03/15	4.1	39.25	5	39.33	39.65	-0.9	7,665	-0.01%
2021/03/12	3	38.17	25	38.27	38.55	-22	7,399	-0.30%
2021/03/11	0	35.80	0	0.00	37.10	0	7,510	0.00%
2021/03/09	2	34.75	2	34.20	34.20	0	7,818	0.00%
2021/03/08	0	35.90	0	0.00	34.80	0	7,860	0.00%
2021/03/05	0	35.95	0	0.00	35.65	0	7,976	0.00%
2021/03/04	0	37.30	0	0.00	36.30	0	8,219	0.00%
2021/03/03	2	36.75	2	37.15	37.10	0	8,467	0.00%
2021/03/02	2	37.85	2	37.85	37.85	0	8,518	0.00%
2021/02/26	5	38.90	5	38.35	38.40	0	8,536	0.00%
2021/02/25	1	39.10	1	39.75	38.30	0	8,593	0.00%
2021/02/24	0	38.90	1	39.40	38.60	-1	8,696	-0.01%
2021/02/23	23	37.97	0	0.00	38.25	23	8,658	0.27%
2021/02/22	0	36.30	1	36.80	37.15	-1	8,540	-0.01%
2021/02/19	0	35.45	0	0.00	36.15	0	8,434	0.00%
2021/02/18	3	34.55	6	35.32	35.65	-3	8,450	-0.04%
2021/02/17	4	34.60	0	0.00	34.75	4	8,475	0.05%
2021/02/05	4	33.83	3	33.97	33.60	1	8,477	0.01%
2021/02/04	0	0.00	2	34.20	33.70	-2	8,582	-0.02%
2021/02/03	0	0.00	2	34.55	34.00	-2	8,664	-0.02%
2021/02/01	2	34.20	2	34.00	34.00	0	8,712	0.00%
2021/01/29	5	36.95	5	37.55	35.40	0	8,679	0.00%
2021/01/28	1	36.85	0	0.00	36.55	1	8,563	0.01%
2021/01/27	5	35.95	5	36.20	36.20	0	8,593	0.00%
2021/01/26	4	36.58	5	36.03	35.90	-1	8,530	-0.01%
2021/01/25	6	36.87	6	36.85	36.85	0	8,485	0.00%
2021/01/22	0	37.65	2	37.83	37.60	-2	8,403	-0.02%
2021/01/21	7	38.46	13	37.37	37.35	-6	8,348	-0.07%
2021/01/20	7	39.89	17	38.91	37.35	-10	8,243	-0.12%
2021/01/19	18	40.01	0	0.00	40.30	18	8,042	0.22%
2021/01/18	13	37.93	10	38.03	38.25	3	7,613	0.04%
2021/01/15	2	37.65	25	37.41	37.25	-23	7,534	-0.31%
2021/01/14	13	39.20	40	38.68	38.90	-27	7,443	-0.36%
2021/01/13	79	39.16	50	39.41	39.75	29	7,078	0.41%
2021/01/12	2	36.80	0	0.00	36.55	2	6,475	0.03%
2021/01/11	1	37.05	0	0.00	37.25	1	6,411	0.02%
2021/01/07	1	37.35	0	0.00	37.00	1	6,395	0.02%
2021/01/06	15	38.40	2	38.85	37.35	13	6,379	0.20%
2021/01/05	10	38.38	1	38.50	38.25	9	6,287	0.14%
2021/01/04	4	37.80	4	38.19	38.00	0	6,269	0.00%
2020/12/31	0	39.40	4	39.73	38.65	-4	6,215	-0.06%
2020/12/30	10	39.67	19	39.70	39.35	-9	6,211	-0.14%
2020/12/29	8	39.71	50	40.88	39.50	-42	6,072	-0.69%
2020/12/28	52	39.92	18	39.43	40.60	34	5,632	0.60%
2020/12/25	11	37.21	0	0.00	36.95	11	5,447	0.20%
2020/12/24	0	0.00	3	36.30	35.85	-3	5,302	-0.06%
2020/12/23	4	36.19	6	35.05	35.90	-2	5,307	-0.04%
2020/12/22	6	35.70	0	0.00	34.50	6	5,223	0.11%
2020/12/15	0	0.00	8	36.49	34.75	-8	5,177	-0.15%
2020/12/14	12	36.79	2	37.48	36.95	10	5,116	0.20%
2020/12/11	0	0.00	7	34.96	35.20	-7	4,909	-0.14%
2020/12/10	0	0.00	1	36.30	36.05	-1	4,834	-0.02%
2020/12/09	2	36.25	1	37.00	36.00	1	4,740	0.02%
2020/12/08	3	35.20	3	35.65	35.85	0	4,652	0.00%
2020/12/04	21	36.60	15	36.38	36.20	6	4,371	0.14%
2020/12/03	2	36.10	2	35.80	34.35	0	4,273	0.00%
2020/12/02	0	0.00	1	34.80	34.90	-1	4,211	-0.02%
2020/12/01	0	0.00	9	35.46	35.20	-9	4,176	-0.22%
2020/11/30	16	35.83	32	34.81	35.50	-16	4,119	-0.39%
2020/11/27	28	33.56	12	33.44	34.00	16	3,878	0.41%
2020/11/26	10	31.80	2	32.00	31.90	8	3,622	0.22%
2020/11/23	3	31.87	6	31.88	32.00	-3	3,386	-0.09%
2020/11/20	7	31.41	3	30.58	31.10	4	3,124	0.13%
2020/11/18	5	30.10	0	0.00	30.10	5	2,930	0.17%
2020/11/17	0	0.00	3	30.60	29.95	-3	2,965	-0.10%
2020/11/13	0	0.00	4	29.05	29.70	-4	3,000	-0.13%
2020/11/12	8	30.04	0	0.00	29.20	8	2,990	0.27%
2020/11/10	0	0.00	31	29.02	28.70	-31	2,917	-1.06%
2020/11/09	0	0.00	1	28.20	28.55	-1	2,939	-0.03%
2020/11/06	0	0.00	25	28.18	27.75	-25	2,923	-0.86%
2020/11/04	49	28.16	15	28.53	27.80	34	2,961	1.15%
2020/10/22	0	0.00	4	28.55	27.95	-4	3,713	-0.11%
2020/10/21	4	28.25	0	0.00	28.10	4	3,872	0.10%
2020/10/16	1	27.60	3	28.35	27.70	-2	5,300	-0.04%
2020/10/15	3	29.05	0	0.00	28.40	3	5,346	0.06%
2020/10/08	0	0.00	13	28.97	28.55	-13	5,550	-0.23%
2020/10/07	13	29.38	0	0.00	29.25	13	5,704	0.23%
2020/10/05	2	28.10	0	0.00	27.75	2	5,837	0.03%
2020/09/29	0	0.00	10	28.22	27.95	-10	6,104	-0.16%
2020/09/28	19	28.60	4	28.30	28.05	15	6,320	0.24%
2020/09/25	9	29.38	0	0.00	27.60	9	6,666	0.14%
2020/09/24	6	28.83	0	0.00	29.10	6	6,729	0.09%
2020/09/23	0	0.00	11	30.00	29.00	-11	6,717	-0.16%
2020/09/18	0	0.00	8	29.90	29.60	-8	6,691	-0.12%
2020/09/17	8	29.84	0	0.00	29.75	8	6,696	0.12%
2020/09/16	11	29.36	6	29.80	29.05	5	6,691	0.07%
2020/09/15	6	29.55	0	0.00	29.25	6	6,686	0.09%
2020/09/14	0	0.00	1	29.10	28.95	-1	6,764	-0.01%
2020/09/10	2	30.10	2	29.30	29.05	0	6,967	0.00%
2020/09/08	4	30.35	6	29.55	29.50	-2	7,155	-0.03%
2020/09/07	0	0.00	10	29.55	29.80	-10	7,168	-0.14%
2020/09/04	2	28.70	3	28.20	29.15	-1	7,323	-0.01%
2020/09/03	11	29.42	0	0.00	28.60	11	7,366	0.15%
2020/09/01	0	0.00	1	28.10	27.80	-1	7,690	-0.01%
2020/08/21	3	28.75	0	0.00	28.85	3	8,879	0.03%
2020/08/20	1	27.45	2	26.93	27.80	-1	8,956	-0.01%
2020/08/17	2	29.10	2	29.00	29.55	0	9,652	0.00%
2020/08/14	0	0.00	4	30.36	30.25	-4	9,825	-0.04%
2020/08/13	5	31.25	2	30.50	30.40	3	10,056	0.03%
2020/08/11	5	30.90	5	30.25	30.25	0	10,234	0.00%
2020/08/07	6	31.01	11	31.14	31.10	-5	10,536	-0.05%
2020/08/06	6	31.77	4	31.60	31.50	2	10,793	0.02%
2020/08/05	1	30.60	1	30.40	30.60	0	11,409	0.00%
2020/08/04	1	30.90	0	0.00	30.80	1	11,492	0.01%
2020/07/31	9	31.86	10	31.90	31.75	-1	11,665	-0.01%
2020/07/30	10	31.48	55	31.92	31.70	-45	11,690	-0.38%
2020/07/29	28	30.38	6	30.15	30.20	22	11,499	0.19%
2020/07/28	13	31.39	13	31.22	30.00	0	11,471	0.00%
2020/07/27	8	31.57	8	31.44	31.40	0	11,314	0.00%
2020/07/24	26	33.66	26	33.11	32.75	0	11,213	0.00%
2020/07/23	5	33.91	17	34.09	35.00	-12	10,778	-0.11%
2020/07/22	28	31.91	12	31.58	31.85	16	10,416	0.15%
2020/07/21	13	30.85	3	30.90	30.95	10	10,113	0.10%
2020/07/17	1	29.75	0	0.00	30.25	1	10,131	0.01%
2020/07/16	2	30.70	0	0.00	31.05	2	10,196	0.02%
2020/07/14	1	31.85	11	31.75	30.30	-10	10,164	-0.10%
2020/07/13	20	31.58	10	31.80	31.30	10	10,088	0.10%
2020/07/10	4	31.08	9	31.09	29.80	-5	10,117	-0.05%
2020/07/09	18	31.83	14	31.75	31.65	4	10,050	0.04%
2020/07/08	3	31.45	3	31.40	31.40	0	9,978	0.00%
2020/07/07	4	31.43	20	31.35	31.40	-16	10,121	-0.16%
2020/07/06	51	31.72	26	31.26	32.10	25	10,105	0.25%
2020/07/03	2	30.20	0	0.00	29.80	2	9,864	0.02%
2020/06/18	1	28.90	0	0.00	28.90	1	10,006	0.01%
2020/06/15	2	28.05	4	28.25	27.60	-2	10,041	-0.02%
2020/06/12	1	29.50	1	29.10	29.55	0	10,000	0.00%
2020/06/10	1	30.30	0	0.00	30.50	1	9,956	0.01%
2020/06/08	7	32.18	20	32.34	31.80	-13	10,273	-0.13%
2020/06/05	24	32.16	10	31.81	32.00	14	10,301	0.14%
2020/06/04	2	30.75	1	30.25	30.30	1	10,400	0.01%
2020/06/03	7	29.80	10	29.80	29.80	-3	10,470	-0.03%
2020/06/02	3	30.90	4	30.09	29.85	-1	10,591	-0.01%
2020/06/01	3	30.00	0.2	29.75	29.75	2.8	10,572	0.03%
2020/05/29	0	0.00	6	29.20	29.95	-6	10,673	-0.06%
2020/05/28	11	31.26	5	30.27	29.15	6	10,925	0.05%
2020/05/27	1	31.05	3	30.92	30.10	-2	11,098	-0.02%
2020/05/26	0	0.00	27	30.86	30.50	-27	11,339	-0.24%
2020/05/25	15	31.23	6	30.03	31.50	9	11,720	0.08%
2020/05/22	5	28.91	8	29.64	28.95	-3	11,644	-0.03%
2020/05/21	12	29.46	9	29.38	29.80	3	11,789	0.03%
2020/05/20	25	28.74	21	29.04	27.80	4	11,720	0.03%
2020/05/19	18	28.41	34	27.48	28.90	-16	11,521	-0.14%
2020/05/18	32	27.03	6	27.13	26.30	26	11,483	0.23%
2020/05/15	2	27.43	1	27.70	28.10	1	11,530	0.01%
2020/05/14	20	29.07	16	29.09	27.90	4	11,462	0.03%
2020/05/13	44	29.24	55	29.45	29.60	-11	11,216	-0.10%
2020/05/12	30	29.15	23	28.99	29.30	7	10,902	0.06%
2020/05/11	5	27.00	6	27.30	27.30	-1	10,127	-0.01%
2020/05/08	2	24.50	5	24.76	24.85	-3	9,980	-0.03%
2020/05/07	3	25.95	3	25.10	25.15	0	9,875	0.00%
2020/05/06	8	25.09	4	24.65	24.75	4	9,655	0.04%
2020/05/05	3	24.15	3	24.10	24.10	0	9,526	0.00%
2020/04/30	4	24.90	4	24.55	24.55	0	9,434	0.00%
2020/04/29	16	24.63	38	24.89	24.60	-22	9,345	-0.24%
2020/04/28	21	25.36	3	25.15	24.90	18	9,237	0.19%
2020/04/27	2	24.68	4	24.83	24.50	-2	9,071	-0.02%
2020/04/24	0	0.00	2	23.60	23.05	-2	8,927	-0.02%
2020/04/23	4	22.99	4	22.99	23.00	0	8,887	0.00%
2020/04/21	10	23.04	8	22.38	22.40	2	8,748	0.02%
2020/04/20	11	24.49	6	24.50	24.50	5	8,571	0.06%
2020/04/17	9	24.48	6	24.80	24.80	3	8,491	0.04%
2020/04/15	5	25.85	5	25.26	24.30	0	8,257	0.00%
2020/04/14	2	24.40	0	0.00	24.15	2	8,095	0.02%
2020/04/13	5	24.40	5	25.11	24.00	0	8,038	0.00%
2020/04/10	4	24.59	2	24.70	24.90	2	7,923	0.03%
2020/04/09	3	24.28	10	25.02	23.30	-7	7,686	-0.09%
2020/04/08	8	24.16	3	23.80	24.45	5	7,456	0.07%
2020/04/07	5	21.95	2	22.25	22.25	3	7,284	0.04%
2020/04/06	0	0.00	5	19.88	20.25	-5	7,163	-0.07%
2020/04/01	1	20.10	0	0.00	19.90	1	7,120	0.01%
2020/03/31	4	20.08	2	20.00	20.00	2	7,060	0.03%
2020/03/30	2	20.05	0	0.00	20.20	2	7,008	0.03%
2020/03/27	5	20.68	5	20.20	20.20	0	6,963	0.00%
2020/03/26	2	20.03	3	19.85	20.90	-1	6,865	-0.01%
2020/03/25	3	20.23	0	0.00	20.20	3	6,797	0.04%
2020/03/23	2	17.25	5	17.35	17.15	-3	6,640	-0.05%
2020/03/20	19	19.72	66	19.80	18.95	-47	6,653	-0.71%
2020/03/19	50	20.10	0	0.00	18.95	50	6,479	0.77%
2020/03/18	0	0.00	12	21.19	21.05	-12	6,401	-0.19%
2020/03/17	0	0.00	2	23.40	23.35	-2	6,262	-0.03%
2020/03/16	12	25.02	11	25.36	23.25	1	6,078	0.02%
2020/03/13	1	24.80	1	24.50	25.80	0	5,908	0.00%
2020/03/12	2	26.35	2	26.08	26.20	0	5,675	0.00%
2020/03/11	8	29.53	15	29.47	28.40	-7	5,424	-0.13%
2020/03/10	10	30.41	10	30.29	30.60	0	5,075	0.00%
2020/03/09	1	28.85	1	28.55	28.20	0	4,517	0.00%
2020/03/06	8	29.56	3	28.20	28.20	5	4,295	0.12%
2020/03/05	5	29.60	6	29.40	29.40	-1	4,103	-0.02%
2020/03/04	4	29.84	0	0.00	29.80	4	3,979	0.10%
2020/03/03	15	29.81	12	29.70	29.80	3	3,792	0.08%
2020/03/02	13	28.69	12	28.98	29.70	1	3,420	0.03%
2020/02/27	40	27.26	38	27.24	27.00	2	2,946	0.07%
2020/02/26	44	28.67	32	28.47	27.70	12	2,564	0.47%
2020/02/25	8	26.06	5	26.76	27.60	3	1,970	0.15%
2020/02/24	12	24.25	10	24.73	25.50	2	1,636	0.12%
2020/02/21	1	22.55	0	0.00	23.50	1	1,230	0.08%
2020/02/20	7	21.88	6	21.40	21.40	1	998	0.10%
2020/02/19	7	21.44	12	21.82	21.90	-5	927	-0.54%
2020/02/18	1	21.25	4	21.63	21.60	-3	793	-0.38%
2020/02/17	2	20.20	0	0.00	20.45	2	617	0.32%
2020/02/12	0	0.00	1	18.20	18.10	-1	536	-0.19%
2020/02/06	1	17.60	0	0.00	17.60	1	527	0.19%
2020/01/07	0	0.00	2	19.20	19.20	-2	495	-0.40%
2019/12/30	1	20.35	0	0.00	20.25	1	480	0.21%
2019/12/18	1	21.00	0	0.00	20.80	1	469	0.21%
2019/12/17	1	20.85	12	21.35	20.80	-11	431	-2.55%
2019/12/16	2	19.45	0	0.00	19.45	2	343	0.58%
2019/12/09	5	19.30	0	0.00	19.15	5	347	1.44%
2019/12/06	10	19.65	1	20.00	19.10	9	345	2.60%
2019/11/11	0	0.00	1	18.90	18.90	-1	459	-0.22%
2019/11/08	0.6	19.15	0	0.00	19.20	0.6	459	0.12%
2019/11/04	0	0.00	2	19.45	19.65	-2	482	-0.41%
2019/09/26	2	19.90	0	0.00	19.85	2	819	0.24%
2019/09/19	0	0.00	1	21.60	21.10	-1	790	-0.13%
2019/09/17	1	21.40	0	0.00	21.45	1	810	0.12%
2019/09/06	0	0.00	1	21.15	21.00	-1	887	-0.11%
2019/08/21	1	19.65	0	0.00	19.60	1	776	0.13%
2019/07/16	6	21.58	6	21.98	21.40	0	654	0.00%
2019/07/01	0	0.00	1	20.00	19.80	-1	660	-0.15%
2019/06/25	0	0.00	3	20.15	19.95	-3	685	-0.44%
2019/06/24	4	20.49	0	0.00	20.20	4	680	0.59%
2019/06/18	1	20.00	5	20.33	19.90	-4	661	-0.60%
2019/06/17	5	19.75	0	0.00	19.80	5	631	0.79%
2019/04/29	0	0.00	1	20.65	20.35	-1	1,331	-0.08%
2019/04/16	0	0.00	1	22.80	22.80	-1	1,388	-0.07%
2019/04/10	1	22.50	0	0.00	22.50	1	1,392	0.07%
2019/04/01	1	21.75	0	0.00	21.95	1	1,460	0.07%
2019/02/22	0	0.00	3	23.50	23.40	-3	2,028	-0.15%
2019/02/18	0	0.00	1	23.00	22.90	-1	1,948	-0.05%
2019/02/15	1	22.65	0	0.00	22.50	1	1,911	0.05%
2019/02/13	0	0.00	10	22.70	23.20	-10	1,797	-0.56%
2019/02/12	10	22.33	0	0.00	21.95	10	1,723	0.58%
2019/01/25	0	0.00	1	20.65	20.35	-1	1,657	-0.06%
2019/01/24	0	0.00	10	20.30	20.00	-10	1,655	-0.60%
2019/01/17	10	20.15	0	0.00	19.80	10	1,618	0.62%
2019/01/10	0	0.00	2	19.35	19.30	-2	1,513	-0.13%
2018/12/19	0	0.00	1	21.60	21.20	-1	1,438	-0.07%
2018/12/18	2	21.83	0	0.00	21.65	2	1,380	0.14%
2018/12/17	1	24.05	0	0.00	24.05	1	1,226	0.08%
2018/12/03	0	0.00	8	28.23	28.05	-8	1,044	-0.77%
2018/11/30	0	0.00	5	28.15	27.60	-5	998	-0.50%
2018/11/29	13	28.00	0	0.00	28.15	13	936	1.39%
2018/11/28	0	0.00	0	25.40	25.60	0	816	0.00%
2018/11/16	0	23.45	0	0.00	23.50	0	778	0.00%
2018/11/02	0	0.00	5	25.50	25.00	-5	896	-0.56%
2018/11/01	4	25.00	4	23.45	25.05	0	874	0.00%
2018/10/31	5	22.80	0	0.00	22.80	5	860	0.58%
2018/10/01	0	0.00	2	34.60	34.60	-2	1,093	-0.18%
2018/09/28	2	33.35	0	0.00	34.00	2	1,109	0.18%
2018/06/15	0	0.00	5	55.50	54.30	-5	3,859	-0.13%
2018/06/14	5	54.40	0	0.00	53.20	5	3,778	0.13%
2018/04/26	0	0.00	0	30.40	30.35	0	906	0.00%
2018/03/13	0	0.00	0.1	27.50	27.60	-0.1	313	-0.04%
2018/03/07	0	0.00	1.1	28.89	28.30	-1.1	300	-0.36%
2018/01/22	0	0.00	0.3	19.20	19.40	-0.3	144	-0.21%