全域 (3067)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 全域 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全域

(3067)

股價
32.00
漲跌
▲0.50
漲幅
+1.59%
成交量
14張
產業
上櫃其他電子類股
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全域 (3067)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	0	33.40	32.20	0	8	-0.01%
2024/08/30	0	0.00	1	33.50	33.50	-1	10	-9.85%
2024/08/15	0	0.00	1	33.40	33.40	-1	11	-8.45%
2024/08/09	2	32.55	0.1	32.70	32.50	1.9	12	15.66%
2024/08/01	1	32.75	0	0.00	33.00	1	12	8.21%
2024/07/31	0	0.00	0	36.10	32.90	0	12	-0.02%
2024/07/30	3	32.88	0	0.00	34.85	3	12	24.42%
2024/07/26	0.1	36.79	3	36.87	35.80	-2.9	11	-25.38%
2024/07/23	2	33.00	0	0.00	33.95	2	11	18.18%
2024/07/19	0	0.00	2	36.30	36.30	-2	10	-19.08%
2024/06/19	1	36.00	1	36.00	34.00	0	10	0.00%
2024/06/17	3	35.50	0	0.00	35.40	3	9	30.51%
2024/06/14	1	34.70	0	0.00	35.15	1	9	10.44%
2024/06/05	1	36.40	1	36.40	36.40	0	10	0.00%
2024/05/17	0	0.00	12	37.35	37.65	-12	12	-98.50%
2024/05/15	0	0.00	2	37.30	37.30	-2	11	-17.07%
2024/05/13	2	36.33	1	37.35	36.95	1	11	8.67%
2024/05/10	2	37.30	29	37.39	37.50	-27	11	-234.78%
2024/05/09	0	0.00	7	37.38	37.20	-7	10	-67.42%
2024/03/13	1	36.50	0	0.00	36.50	1	8	11.15%
2024/03/12	2	38.33	1	37.75	38.25	1	8	11.41%
2024/03/11	1	38.05	0	0.00	38.05	1	8	11.72%
2024/03/08	6	37.20	1	36.95	36.80	5	8	58.60%
2024/03/07	0	0.00	9	41.09	38.10	-9	7	-112.74%
2023/08/22	0	0.00	1	41.70	41.30	-1	8	-11.36%
2023/08/17	0	0.00	3	41.80	41.75	-3	7	-37.82%
2023/08/10	0	0.00	1	40.90	40.90	-1	6	-15.38%
2023/08/09	0	0.00	1	42.95	40.25	-1	6	-15.87%
2023/08/01	0	0.00	1	40.45	40.45	-1	4	-20.07%
2023/06/30	0	0.00	5	43.85	43.85	-5	9	-52.54%
2023/06/01	1	37.50	0	0.00	38.00	1	8	11.13%
2023/05/12	0	0.00	1	37.60	37.60	-1	8	-11.39%
2023/05/11	0	0.00	3	37.82	37.70	-3	8	-34.35%
2023/04/12	0	0.00	2	35.70	35.70	-2	9	-22.14%
2022/12/16	1	32.95	0	0.00	32.95	1	8	11.54%
2022/12/08	0	0.00	1	31.35	31.35	-1	10	-9.40%
2022/12/07	2	31.88	0	0.00	32.20	2	11	17.80%
2022/07/06	0	0.00	1	40.50	40.50	-1	11	-8.38%
2022/06/28	0	0.00	1	40.80	40.80	-1	12	-8.01%
2022/06/24	0	0.00	1	40.95	41.00	-1	12	-7.96%
2022/06/23	0	0.00	4	40.90	40.50	-4	12	-31.92%
2022/06/22	0	0.00	2	41.00	40.90	-2	12	-15.96%
2022/06/21	0	0.00	3	41.00	41.00	-3	12	-24.26%
2022/06/20	0	0.00	1	41.00	41.00	-1	12	-8.13%
2022/06/17	0	0.00	1	41.00	41.00	-1	12	-8.06%
2022/06/16	0	0.00	1	41.00	41.00	-1	12	-8.05%
2022/02/24	3	41.77	0	0.00	40.95	3	9	31.58%
2022/02/22	0	0.00	3	41.87	40.05	-3	9	-31.86%
2022/02/07	0	0.00	1	39.95	39.95	-1	9	-11.07%
2022/01/26	2	35.90	0	0.00	36.45	2	9	22.18%
2022/01/12	1	34.20	0	0.00	34.20	1	9	10.93%
2022/01/04	1	35.05	0	0.00	35.05	1	9	10.71%
2022/01/03	4	36.85	0	0.00	36.85	4	9	42.71%
2021/12/23	2	38.10	0	0.00	38.05	2	9	21.32%
2021/12/22	0	0.00	2	42.75	41.70	-2	9	-21.39%
2021/11/29	18	27.05	0	0.00	28.70	18	9	187.50%
2021/11/25	1	27.65	1	27.25	27.25	0	8	0.00%
2021/11/24	3	27.00	0	0.00	27.00	3	8	36.08%
2021/11/23	0	0.00	1	26.85	27.00	-1	8	-12.37%
2021/11/12	7	27.54	0	0.00	27.50	7	7	89.56%
2021/11/09	0	0.00	1	27.85	27.90	-1	7	-13.67%
2021/11/03	0	0.00	1	27.85	27.85	-1	7	-12.58%
2021/11/02	2	27.78	0	0.00	27.90	2	7	25.16%
2021/10/29	0	0.00	1	28.05	28.10	-1	7	-13.10%
2021/10/14	4	27.70	0	0.00	27.75	4	8	48.39%
2021/10/13	5	27.64	0	0.00	27.75	5	8	61.48%
2021/10/12	4	27.66	0	0.00	27.60	4	8	45.28%
2021/10/08	0	0.00	2	27.75	27.85	-2	8	-22.47%
2021/10/07	9	27.90	0	0.00	28.50	9	8	102.09%
2021/10/06	2	27.48	0	0.00	28.20	2	8	23.08%
2021/10/04	0	0.00	2	28.40	28.20	-2	8	-22.77%
2021/10/01	0	0.00	1	28.45	28.45	-1	8	-11.47%
2021/09/28	0	0.00	1	28.75	28.20	-1	8	-11.39%
2021/06/07	2	24.65	0	0.00	25.00	2	13	14.83%
2021/06/04	2	25.10	0	0.00	25.80	2	13	14.83%
2021/05/13	6	25.06	3	26.13	26.10	3	16	18.04%
2021/05/12	3	26.60	1	27.90	26.25	2	15	12.90%
2021/05/06	0	0.00	1	28.90	28.90	-1	22	-4.53%
2021/05/05	0	0.00	1	29.00	29.00	-1	22	-4.38%
2021/05/03	3	28.35	0	0.00	29.55	3	26	11.50%
2021/04/12	2	30.60	0	0.00	31.50	2	33	5.92%
2021/04/07	1	30.40	0	0.00	31.20	1	36	2.74%
2021/01/08	2	29.25	0	0.00	30.25	2	53	3.74%
2021/01/06	99	27.74	0	0.00	27.70	99	52	188.39%
2020/10/26	0	0.00	1	34.25	34.25	-1	16	-6.05%
2020/07/13	0	0.00	1	30.00	29.60	-1	43	-2.29%
2020/06/11	0	0.00	2	27.35	27.35	-2	55	-3.63%
2020/06/01	1	25.25	0	0.00	25.20	1	70	1.42%
2020/05/27	1	26.80	0	0.00	25.95	1	77	1.29%
2020/05/20	1	27.30	0	0.00	28.00	1	88	1.13%
2020/05/18	0	0.00	1	33.20	30.25	-1	95	-1.05%
2020/05/15	1	30.95	1	33.90	33.60	0	101	0.00%
2020/05/11	1	23.35	0	0.00	23.20	1	114	0.88%
2020/04/22	1	33.25	0	0.00	33.95	1	123	0.81%
2020/03/12	0	0.00	1	45.95	45.90	-1	134	-0.75%
2020/03/05	1	48.70	0	0.00	48.70	1	123	0.81%
2020/02/19	0	0.00	1	44.50	45.70	-1	100	-1.00%
2020/02/18	1	42.40	0	0.00	43.90	1	96	1.03%