笙泉 (3122)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	7	43.37	41.50	-7	746	-0.94%
2024/05/30	33	44.30	31	43.14	43.25	2	719	0.28%
2024/05/29	5	42.59	4	42.01	41.10	1	664	0.15%
2024/05/28	4	41.43	1.4	42.40	41.30	2.7	628	0.42%
2024/05/27	0	0.00	4	38.50	38.65	-4	550	-0.73%
2024/05/22	1	40.00	1	39.60	39.70	0	594	0.00%
2024/05/21	0.4	40.40	1	39.75	39.70	-0.7	600	-0.11%
2024/05/15	0	0.00	2	39.70	39.35	-2	634	-0.32%
2024/05/14	0	0.00	1	39.15	39.30	-1	639	-0.16%
2024/05/13	1	38.10	4	38.38	38.85	-3	643	-0.47%
2024/05/10	1	40.10	0	0.00	38.95	1	667	0.15%
2024/05/09	1	40.00	6	39.70	39.70	-5	719	-0.69%
2024/05/08	0	0.00	1	40.00	40.00	-1	737	-0.14%
2024/05/06	1	40.50	0	0.00	40.15	1	739	0.14%
2024/05/03	3	42.62	1	43.30	41.90	2	738	0.27%
2024/05/02	4	41.55	0	0.00	42.15	4	717	0.56%
2024/04/30	2	41.08	0	0.00	41.10	2	697	0.29%
2024/04/29	1	40.00	2	40.45	41.00	-1	695	-0.14%
2024/04/26	1	40.10	0	0.00	39.75	1	696	0.14%
2024/04/22	1	40.20	2	39.45	39.25	-1	714	-0.14%
2024/04/18	1	41.65	1	41.60	41.65	0	735	0.00%
2024/04/17	3	41.60	4	41.13	41.55	-1	728	-0.14%
2024/04/16	1	40.05	1	40.25	40.10	0	729	0.00%
2024/04/15	3	40.30	4.2	40.46	40.05	-1.2	733	-0.16%
2024/04/12	1	41.10	0	0.00	40.85	1	736	0.14%
2024/04/11	0	0.00	1	41.40	41.40	-1	737	-0.14%
2024/04/10	1	41.00	0	0.00	41.05	1	739	0.14%
2024/04/09	1	41.00	0	0.00	41.00	1	742	0.13%
2024/04/02	2	41.88	1	41.50	40.95	1	710	0.14%
2024/03/22	0	0.00	1	38.80	38.80	-1	812	-0.12%
2024/03/21	1	39.30	1	38.95	38.80	0	834	0.00%
2024/03/20	1	40.20	2	39.80	39.30	-1	871	-0.11%
2024/03/19	1	40.80	0	0.00	40.40	1	928	0.11%
2024/03/18	0	0.00	1	40.80	40.80	-1	959	-0.10%
2024/03/15	1	41.10	0	0.00	40.80	1	1,020	0.10%
2024/03/14	1	42.05	1	43.00	41.60	0	1,036	0.00%
2024/03/13	1	41.10	1	40.85	40.90	0	1,059	0.00%
2024/03/11	0	0.00	1	42.50	42.45	-1	1,271	-0.08%
2024/03/08	1	42.00	0	0.00	41.40	1	1,306	0.08%
2024/03/07	2	43.20	0	0.00	42.00	2	1,344	0.15%
2024/03/06	1	44.10	1	44.30	44.10	0	1,370	0.00%
2024/03/05	3	44.85	1	44.65	44.85	2	1,529	0.13%
2024/03/04	0	0.00	1	43.20	43.20	-1	1,816	-0.06%
2024/03/01	1	43.15	0	0.00	43.30	1	2,112	0.05%
2024/02/27	2.2	43.29	1	43.65	44.40	1.2	2,285	0.05%
2024/02/26	3	44.77	3	44.73	44.60	0	3,065	0.00%
2024/02/23	1	43.20	0	0.00	42.65	1	3,295	0.03%
2024/02/22	1	44.20	0	0.00	43.50	1	3,320	0.03%
2024/02/21	1	43.65	2	44.40	44.30	-1	3,354	-0.03%
2024/02/20	2	44.20	2	43.50	43.50	0	3,427	0.00%
2024/02/19	1	43.80	1	43.85	44.20	0	3,458	0.00%
2024/02/16	1	43.90	1	44.49	44.00	0	3,539	0.00%
2024/02/15	0	0.00	1	42.65	42.65	-1	3,623	-0.03%
2024/02/05	1	43.00	0	0.00	41.40	1	3,703	0.03%
2024/02/02	2	44.00	10	43.88	43.00	-8	3,875	-0.21%
2024/02/01	8	44.90	0	44.90	44.05	8	4,459	0.18%
2024/01/31	11	41.97	0	0.00	41.50	11	4,677	0.24%
2024/01/24	0	0.00	5	42.40	42.70	-5	5,360	-0.09%
2024/01/23	1	42.60	0	0.00	42.40	1	6,022	0.02%
2024/01/18	0	0.00	1	42.00	41.85	-1	6,852	-0.01%
2024/01/17	0	42.30	0	0.00	42.35	0	7,107	0.00%
2024/01/16	4	43.59	0	0.00	43.40	4	7,589	0.05%
2024/01/15	6	44.67	6	43.52	44.05	0	7,977	0.00%
2024/01/05	3	43.85	1	44.50	43.65	2	9,075	0.02%
2024/01/04	1	44.30	0	0.00	43.50	1	9,260	0.01%
2024/01/03	0	0.00	0	45.45	45.10	0	9,566	0.00%
2024/01/02	0	0.00	1	45.95	45.70	-1	9,701	-0.01%
2023/12/27	3	46.83	4	47.21	46.30	-1	10,788	-0.01%
2023/12/26	13	46.80	10	46.28	46.95	3	10,829	0.03%
2023/12/25	1	44.00	1	44.55	43.65	0	11,193	0.00%
2023/12/22	3	44.33	7	44.99	44.25	-4	11,345	-0.04%
2023/12/20	0	45.32	0	0.00	45.10	0	11,418	0.00%
2023/12/19	1	44.95	2	45.40	45.20	-1	11,450	-0.01%
2023/12/18	1	46.10	1	46.90	46.00	0	11,473	0.00%
2023/12/15	3	47.20	4	47.63	46.80	-1	11,723	-0.01%
2023/12/14	5	50.76	9	49.01	49.00	-4	11,764	-0.03%
2023/12/13	1	51.10	8	51.68	50.60	-7	11,750	-0.06%
2023/12/12	9	52.12	4	51.08	50.90	5	11,724	0.04%
2023/12/11	2	51.00	0	0.00	50.40	2	11,714	0.02%
2023/12/08	5	51.00	4	51.25	50.70	1	11,727	0.01%
2023/12/07	5	50.72	4	51.93	50.30	1	11,691	0.01%
2023/12/06	29	53.58	18	53.28	51.40	11	11,639	0.09%
2023/12/04	0	0.00	0	50.40	50.60	0	11,427	0.00%
2023/12/01	1	52.50	2	52.50	52.10	-1	11,375	-0.01%
2023/11/30	10	53.33	5	53.38	53.00	5	11,333	0.04%
2023/11/29	15	52.87	13	53.28	52.80	2	11,162	0.02%
2023/11/28	27	51.85	27	52.25	53.30	0	10,863	0.00%
2023/11/27	2	49.38	2	49.50	48.50	0	10,560	0.00%
2023/11/24	1	51.10	3	51.37	50.50	-2	10,508	-0.02%
2023/11/23	52	53.16	76.1	53.49	52.90	-24.1	10,378	-0.23%
2023/11/22	35	49.21	15	49.34	51.20	20	9,582	0.21%
2023/11/21	1	46.15	0	0.00	46.60	1	9,318	0.01%
2023/11/20	2	46.30	9	46.35	46.35	-7	9,288	-0.08%
2023/11/17	9	48.63	0	0.00	46.60	9	9,246	0.10%
2023/11/16	0	0.00	1	47.40	47.40	-1	9,159	-0.01%
2023/11/15	8	48.17	8	47.73	47.40	0	9,120	0.00%
2023/11/14	5	48.10	5	47.52	48.00	0	9,031	0.00%
2023/11/13	1	45.70	2	46.35	47.10	-1	8,933	-0.01%
2023/11/10	10	47.10	9	47.18	46.15	1	8,846	0.01%
2023/11/09	23.1	48.63	39	50.65	47.25	-15.9	8,668	-0.18%
2023/11/08	20	48.81	13	47.86	50.10	7	8,060	0.09%
2023/11/07	3	45.73	5	45.47	45.55	-2	7,786	-0.03%
2023/11/06	3	44.97	1	45.00	45.20	2	7,728	0.03%
2023/11/03	4	46.33	4	46.60	45.50	0	7,648	0.00%
2023/11/02	9	47.31	8	47.50	47.00	1	7,522	0.01%
2023/11/01	9	46.67	7	46.76	47.35	2	7,306	0.03%
2023/10/31	16	47.74	21	47.90	48.00	-5	7,064	-0.07%
2023/10/30	21	47.35	20	46.88	46.85	1	6,400	0.02%
2023/10/27	64	47.27	56	47.04	45.70	8	6,086	0.13%
2023/10/26	2	45.85	2	46.48	44.15	0	5,653	0.00%
2023/10/25	30	47.03	30	46.96	47.30	0	5,556	0.00%
2023/10/24	41	48.26	40	45.67	45.00	1	5,298	0.02%
2023/10/23	14	45.38	18	45.24	46.50	-4	4,810	-0.08%
2023/10/20	109	45.86	117	45.72	42.30	-8	4,413	-0.18%	大買/大賣/
2023/10/19	12	41.50	6	43.71	43.75	6	3,829	0.16%
2023/10/18	6	39.53	5	39.31	39.80	1	3,708	0.03%
2023/10/17	6	39.94	6	40.27	37.70	0	3,536	0.00%
2023/10/16	3	41.95	3	40.98	39.45	0	3,448	0.00%
2023/10/13	2	45.33	0	0.00	43.70	2	3,347	0.06%
2023/10/12	6	45.74	4	45.93	46.00	2	3,264	0.06%
2023/10/11	15	48.43	15	47.39	45.25	0	3,075	0.00%
2023/10/06	4	44.17	5	44.08	45.60	-1	2,760	-0.04%
2023/10/05	36	46.17	46	46.64	45.45	-10	2,622	-0.38%
2023/10/04	37	42.33	34	42.03	43.25	3	2,202	0.14%
2023/10/03	10	38.74	5	38.06	39.35	5	1,669	0.30%
2023/10/02	2	37.00	8	35.90	35.80	-6	1,519	-0.40%
2023/09/28	24	35.36	18	35.95	36.00	6	1,436	0.42%
2023/09/27	20	33.06	31	33.37	35.20	-11	1,002	-1.10%
2023/09/26	33	31.88	21	32.50	32.00	12	848	1.41%
2023/09/25	0	0.00	0	31.00	30.50	0	786	0.00%
2023/09/20	36	33.77	34	33.02	31.90	2	699	0.29%
2023/09/18	15	27.50	16	29.08	28.50	-1	465	-0.22%
2023/09/14	1	27.95	0	0.00	26.75	1	407	0.25%
2023/07/07	0	0.00	2	26.73	27.00	-2	335	-0.60%
2023/07/04	1	28.70	0	0.00	28.50	1	330	0.30%
2023/06/30	1	28.70	0	0.00	28.40	1	312	0.32%
2023/06/27	5	29.88	5	30.15	28.50	0	278	0.00%
2023/06/26	0	0.00	1	26.30	28.15	-1	189	-0.53%
2023/06/19	1	26.10	0	0.00	26.00	1	157	0.64%
2023/04/21	0	0.00	2	25.05	24.80	-2	364	-0.55%
2023/04/12	2	27.90	0	0.00	27.90	2	350	0.57%
2023/03/30	0	0.00	2	27.35	27.35	-2	343	-0.58%
2023/03/29	0	0.00	1	27.10	27.10	-1	344	-0.29%
2023/02/15	0	0.00	6	28.75	27.90	-6	568	-1.06%
2023/02/14	6	28.95	0	0.00	27.85	6	536	1.12%
2023/02/01	1	26.45	1	27.65	27.40	0	507	0.00%
2022/12/06	0	0.00	5	28.80	28.10	-5	591	-0.85%
2022/12/05	3	30.50	2	29.15	29.00	1	587	0.17%
2022/12/02	4	29.81	0	0.00	29.45	4	576	0.69%
2022/12/01	0	0.00	7	28.83	28.65	-7	558	-1.25%
2022/11/29	1	28.45	0	0.00	27.85	1	552	0.18%
2022/11/28	2	27.80	0	0.00	27.80	2	546	0.37%
2022/11/25	1	27.70	1	27.85	27.15	0	540	0.00%
2022/11/18	0	0.00	4	28.83	28.30	-4	516	-0.77%
2022/11/17	10	28.92	10	28.87	29.00	0	498	0.00%
2022/11/16	9	28.73	1	27.80	28.85	8	425	1.88%
2022/10/27	0	0.00	2	24.05	24.80	-2	327	-0.61%
2022/10/25	0	0.00	1	24.95	24.15	-1	326	-0.31%
2022/10/24	3	25.15	0	0.00	24.70	3	327	0.92%
2022/10/19	3	25.90	3	25.75	25.05	0	332	0.00%
2022/10/17	0	0.00	3	23.70	24.70	-3	339	-0.88%
2022/10/14	3	25.05	0	0.00	24.95	3	358	0.84%
2022/10/07	0	0.00	2	26.75	27.00	-2	365	-0.55%
2022/10/06	0	0.00	9	27.16	27.00	-9	370	-2.43%
2022/10/05	11	28.39	0	0.00	28.15	11	364	3.02%
2022/07/22	0	0.00	3	37.10	36.80	-3	794	-0.38%
2022/07/21	3	37.15	0	0.00	37.40	3	804	0.37%
2022/07/12	0	0.00	5	30.30	30.10	-5	944	-0.53%
2022/07/01	1	37.45	0	0.00	34.85	1	1,359	0.07%
2022/06/23	0	0.00	5	39.60	39.55	-5	2,618	-0.19%
2022/06/16	5	47.75	0	0.00	45.35	5	2,828	0.18%
2022/06/09	0	0.00	65	49.30	49.05	-65	2,883	-2.25%
2022/05/20	0	0.00	1	50.10	50.20	-1	3,286	-0.03%
2022/05/16	2	49.45	1	50.30	49.20	1	3,327	0.03%
2022/05/09	2	51.30	2	50.20	50.20	0	3,421	0.00%
2022/05/05	0	0.00	2	55.90	55.60	-2	3,429	-0.06%
2022/05/04	2	53.80	0	0.00	53.90	2	3,380	0.06%
2022/04/28	1	50.00	0	0.00	49.60	1	3,363	0.03%
2022/04/25	0	0.00	14	52.35	52.00	-14	3,326	-0.42%
2022/04/22	0	0.00	1	55.40	55.70	-1	3,311	-0.03%
2022/04/21	1	58.00	0	0.00	57.00	1	3,298	0.03%
2022/04/14	0	0.00	3	59.70	59.90	-3	3,202	-0.09%
2022/04/13	0	0.00	2	59.10	60.10	-2	3,141	-0.06%
2022/04/12	0	0.00	1	60.10	58.00	-1	3,081	-0.03%
2022/04/11	2	58.90	1	58.80	59.00	1	3,039	0.03%
2022/04/08	1	61.70	1	62.80	61.50	0	2,976	0.00%
2022/04/07	1	64.80	0	0.00	62.00	1	2,917	0.03%
2022/04/06	4	65.55	4	66.10	66.00	0	2,848	0.00%
2022/04/01	20	68.68	17	68.61	66.80	3	2,782	0.11%
2022/03/31	18	68.19	24	68.05	68.90	-6	2,525	-0.24%
2022/03/30	19	65.18	0	0.00	67.10	19	2,022	0.94%
2022/03/29	8	61.38	8	61.01	61.00	0	1,858	0.00%
2022/03/24	1	59.00	12	58.51	58.10	-11	1,684	-0.65%
2022/03/23	21	59.68	1	59.60	57.90	20	1,661	1.20%
2022/03/18	0	0.00	5	55.20	55.10	-5	1,542	-0.32%
2022/03/17	5	54.38	0	0.00	54.80	5	1,552	0.32%
2022/03/04	8	61.35	8	61.21	60.60	0	2,105	0.00%
2022/03/01	0	0.00	2	54.70	53.80	-2	2,081	-0.10%
2022/02/23	2	54.15	0	0.00	53.80	2	2,300	0.09%
2022/02/21	1	55.30	0	0.00	54.80	1	2,607	0.04%
2022/02/18	1	54.10	1.2	55.20	55.30	-0.2	2,766	-0.01%
2022/02/17	0.2	54.50	1	54.00	54.00	-0.8	3,205	-0.02%
2022/02/16	0	0.00	1	54.10	53.90	-1	3,618	-0.03%
2022/02/15	1	52.20	1	53.60	52.00	0	3,961	0.00%
2022/02/11	1	53.80	1	55.80	53.00	0	4,194	0.00%
2022/02/09	2	53.35	1	52.90	52.80	1	4,250	0.02%
2022/01/18	0	0.00	1	51.60	50.60	-1	4,735	-0.02%
2022/01/11	55	51.49	1	50.50	50.40	54	4,765	1.13%
2022/01/10	0	0.00	1	52.50	53.30	-1	4,762	-0.02%
2022/01/04	0	0.00	3	57.00	57.00	-3	4,741	-0.06%
2021/12/29	0	0.00	13	57.65	57.70	-13	4,762	-0.27%
2021/12/28	0	0.00	2	59.10	58.40	-2	4,782	-0.04%
2021/12/27	1	59.60	1	59.80	59.50	0	4,792	0.00%
2021/12/20	2	58.50	0	0.00	58.00	2	4,772	0.04%
2021/12/17	0	0.00	2	57.70	57.80	-2	4,787	-0.04%
2021/12/15	0	0.00	12	57.93	58.50	-12	4,775	-0.25%
2021/12/14	5	57.26	0	56.20	56.20	5	4,773	0.10%
2021/12/09	0	0.00	1	60.80	60.50	-1	4,752	-0.02%
2021/12/08	1	65.20	27.1	64.57	61.70	-26.1	4,733	-0.55%
2021/12/07	14	65.79	5	66.28	65.00	9	4,663	0.19%
2021/12/06	12	64.46	2	64.70	64.90	10	4,623	0.22%
2021/12/03	4	64.70	1	65.20	64.00	3	4,677	0.06%
2021/12/02	6	65.77	5	66.20	64.90	1	4,793	0.02%
2021/12/01	8	63.18	6	64.58	65.70	2	4,893	0.04%
2021/11/30	14	66.96	14.2	66.62	64.30	-0.2	4,931	0.00%
2021/11/29	3.2	59.29	4	63.93	65.40	-0.8	4,785	-0.02%
2021/11/26	2	60.90	3	60.93	59.50	-1	4,779	-0.02%
2021/11/25	3	61.87	3	62.03	61.50	0	4,796	0.00%
2021/11/24	3	63.13	2	63.35	62.70	1	4,805	0.02%
2021/11/23	3	65.50	7	64.17	61.80	-4	4,776	-0.08%
2021/11/22	4	65.65	11	65.52	65.80	-7	4,830	-0.14%
2021/11/19	20	65.78	4	64.35	67.80	16	4,775	0.34%
2021/11/18	2	68.80	3	68.90	65.10	-1	4,667	-0.02%
2021/11/17	1	64.20	4	66.03	66.20	-3	4,523	-0.07%
2021/11/16	11	70.48	5	70.52	67.40	6	4,391	0.14%
2021/11/15	17.1	63.58	22	65.09	66.80	-4.9	3,974	-0.12%
2021/11/12	7	60.54	7	60.66	60.80	0	3,582	0.00%
2021/11/10	1	51.80	2	51.75	52.10	-1	3,154	-0.03%
2021/11/09	8	49.13	11	49.83	50.00	-3	3,062	-0.10%
2021/11/04	0	0.00	9	47.45	48.60	-9	3,109	-0.29%
2021/11/03	8	48.29	3	48.13	47.55	5	3,155	0.16%
2021/11/01	0	0.00	7	46.97	46.90	-7	3,345	-0.21%
2021/10/29	1	46.80	12	49.40	46.45	-11	3,380	-0.33%
2021/10/28	8	47.44	1	46.80	47.95	7	3,179	0.22%
2021/10/26	0	0.00	1	43.25	42.80	-1	3,336	-0.03%
2021/10/25	1	43.25	0	0.00	43.60	1	3,399	0.03%
2021/10/22	1	43.55	0	0.00	43.80	1	3,496	0.03%
2021/10/21	6	43.83	0	0.00	43.10	6	3,598	0.17%
2021/10/20	2	42.88	0	0.00	43.10	2	3,683	0.05%
2021/10/12	10	40.65	0	0.00	40.30	10	5,452	0.18%
2021/10/05	1	40.75	0	0.00	40.45	1	6,149	0.02%
2021/09/30	0	0.00	1	44.25	44.20	-1	6,367	-0.02%
2021/09/15	0	0.00	6	47.30	47.90	-6	6,399	-0.09%
2021/09/14	6	48.00	0	0.00	48.30	6	6,400	0.09%
2021/09/13	3	49.05	0	0.00	48.95	3	6,411	0.05%
2021/09/09	1	50.80	1	50.80	51.30	0	6,601	0.00%
2021/09/08	5	50.98	20	50.81	49.10	-15	6,625	-0.23%
2021/09/07	15	54.85	17	54.72	52.70	-2	6,680	-0.03%
2021/09/06	9	54.67	10	54.65	55.00	-1	6,550	-0.02%
2021/09/03	13	52.11	6	53.03	53.20	7	6,475	0.11%
2021/09/02	0	0.00	6	52.92	50.00	-6	6,544	-0.09%
2021/09/01	7	53.26	2	55.05	52.70	5	6,477	0.08%
2021/08/31	1	50.10	0	0.00	51.10	1	6,345	0.02%
2021/08/26	4	49.88	4	50.35	49.90	0	6,278	0.00%
2021/08/24	0	0.00	7	45.80	44.90	-7	6,243	-0.11%
2021/08/20	0	0.00	4	42.55	43.30	-4	6,243	-0.06%
2021/08/19	1	42.45	2	43.60	42.45	-1	6,232	-0.02%
2021/08/16	3	44.60	3	45.25	46.20	0	6,263	0.00%
2021/08/13	23	47.33	0	0.00	45.20	23	6,242	0.37%
2021/08/12	4	47.74	3	48.10	47.50	1	6,214	0.02%
2021/08/11	22	49.47	0	0.00	46.00	22	6,187	0.36%
2021/08/10	3	49.47	2	49.90	48.25	1	6,127	0.02%
2021/08/09	7	55.86	5	56.14	52.00	2	6,033	0.03%
2021/08/06	5	56.00	14	56.14	55.20	-9	5,963	-0.15%
2021/08/05	14	55.05	1	54.90	57.20	13	5,881	0.22%
2021/07/30	4	55.18	12	54.78	53.00	-8	5,689	-0.14%
2021/07/29	9	52.56	3	50.00	52.80	6	5,541	0.11%
2021/07/27	0	0.00	2	55.30	50.60	-2	5,432	-0.04%
2021/07/26	2	57.00	1	55.10	55.10	1	5,357	0.02%
2021/07/23	3	58.57	5	58.28	54.60	-2	5,274	-0.04%
2021/07/22	6	60.42	8	62.09	58.00	-2	5,129	-0.04%
2021/07/21	24	60.85	28	60.68	61.70	-4	4,952	-0.08%
2021/07/20	14	55.34	15	55.70	57.80	-1	4,517	-0.02%
2021/07/19	12	53.24	4	53.70	52.60	8	4,276	0.19%
2021/07/16	8	53.50	21	52.98	51.50	-13	4,135	-0.31%
2021/07/15	9	50.07	5	50.30	51.50	4	3,911	0.10%
2021/07/14	1	47.20	1	49.95	47.40	0	3,775	0.00%
2021/07/13	19	50.36	4	51.53	49.90	15	3,709	0.40%
2021/07/09	2	43.08	1	41.70	43.30	1	3,725	0.03%
2021/07/08	1	39.60	4	39.20	39.40	-3	3,552	-0.08%
2021/07/07	2	38.60	0	0.00	38.00	2	3,521	0.06%
2021/07/02	1	37.20	0	0.00	37.30	1	3,513	0.03%
2021/06/22	1	37.90	0	0.00	37.25	1	3,540	0.03%
2021/06/21	1	39.90	1	39.65	38.40	0	3,533	0.00%
2021/06/18	3	42.92	5	43.11	42.60	-2	3,633	-0.06%
2021/06/17	0	0.00	1	40.40	42.25	-1	3,472	-0.03%
2021/06/16	3	41.43	1	41.45	41.20	2	3,517	0.06%
2021/06/15	0	0.00	7	39.89	39.40	-7	3,498	-0.20%
2021/06/11	13	40.80	38	40.25	40.00	-25	3,525	-0.71%
2021/06/10	45	39.97	17	39.90	39.25	28	3,569	0.78%
2021/06/08	0	0.00	13	35.56	35.55	-13	3,428	-0.38%
2021/06/04	0	0.00	8	38.80	37.00	-8	3,414	-0.23%
2021/06/03	12	40.01	1	40.10	39.60	11	3,391	0.32%
2021/06/02	7	39.77	38	39.31	40.65	-31	3,347	-0.93%
2021/06/01	38	37.54	15	36.83	38.90	23	3,259	0.71%
2021/05/31	5	36.38	2	36.30	36.15	3	3,192	0.09%
2021/05/28	7	36.34	0	0.00	36.35	7	3,158	0.22%
2021/05/27	1	36.00	0	0.00	35.20	1	3,130	0.03%
2021/05/26	11	38.32	25	38.34	36.75	-14	3,123	-0.45%
2021/05/25	19	36.33	2	37.15	37.15	17	3,086	0.55%
2021/05/24	0	0.00	7	33.38	33.80	-7	3,105	-0.23%
2021/05/21	7	32.16	0	0.00	32.15	7	3,121	0.22%
2021/05/20	0	0.00	7	31.57	30.90	-7	3,126	-0.22%
2021/05/19	7	31.75	0	0.00	32.30	7	3,142	0.22%
2021/05/18	6	29.61	0	0.00	30.80	6	3,161	0.19%
2021/05/17	1	29.50	6	28.00	28.00	-5	3,149	-0.16%
2021/05/14	3	34.20	4	31.75	31.10	-1	3,133	-0.03%
2021/05/13	7	32.36	1	33.50	33.15	6	3,095	0.19%
2021/05/12	3	34.13	2	30.80	31.25	1	3,052	0.03%
2021/05/10	1	37.50	7	37.58	38.00	-6	2,984	-0.20%
2021/05/07	9	38.11	1	38.50	38.50	8	2,970	0.27%
2021/05/05	3	34.40	3	34.60	34.00	0	2,898	0.00%
2021/05/04	8	33.36	7	32.43	32.85	1	2,871	0.03%
2021/05/03	2	36.65	104	36.57	35.60	-102	2,832	-3.60%	大賣/鉅額交易
2021/04/28	0	0.00	4	41.05	40.55	-4	2,853	-0.14%
2021/04/27	0	0.00	1	41.15	40.45	-1	2,827	-0.04%
2021/04/26	1	43.65	0	0.00	41.55	1	2,795	0.04%
2021/04/23	1	39.40	6	41.48	41.50	-5	2,705	-0.18%
2021/04/21	18	40.93	20	40.78	40.20	-2	2,559	-0.08%
2021/04/20	4	38.59	5	39.16	40.15	-1	2,414	-0.04%
2021/04/19	5	38.13	4	38.56	36.50	1	2,367	0.04%
2021/04/16	9	40.99	3	40.17	40.05	6	2,292	0.26%
2021/04/15	7	41.48	7	40.72	44.50	0	2,101	0.00%
2021/04/14	1	41.40	0	0.00	41.40	1	1,891	0.05%
2021/04/12	1	45.45	0	0.00	45.45	1	1,892	0.05%
2021/04/09	0	0.00	5	50.10	50.50	-5	1,903	-0.26%
2021/04/08	2	52.10	0	0.00	55.60	2	1,884	0.11%
2021/04/06	1	49.50	2	48.95	49.65	-1	1,848	-0.05%
2021/03/31	6	49.83	0	0.00	49.50	6	1,882	0.32%
2021/03/30	2	47.45	0	0.00	47.90	2	1,866	0.11%
2021/03/29	0	0.00	1	43.55	43.55	-1	1,862	-0.05%
2021/03/26	0	0.00	1	44.00	41.20	-1	1,876	-0.05%
2021/03/24	2	36.13	1	34.75	37.40	1	1,883	0.05%
2021/03/23	1	37.40	3.5	36.80	37.40	-2.5	1,929	-0.13%
2021/03/22	0	0.00	1	34.00	34.00	-1	1,787	-0.06%
2021/03/19	7	30.04	5.5	30.27	30.95	1.5	1,810	0.08%
2021/03/18	2	27.48	4	27.89	28.15	-2	1,721	-0.12%
2021/03/17	4	25.39	4.7	24.89	26.45	-0.7	1,656	-0.04%
2021/03/16	6	26.14	8.2	26.40	24.95	-2.2	1,661	-0.13%
2021/03/15	3	23.50	0	0.00	24.95	3	1,580	0.19%
2021/03/12	0	0.00	1	22.80	22.70	-1	1,570	-0.06%
2021/03/11	1	22.00	0	0.00	22.20	1	1,598	0.06%
2021/03/05	31	21.44	0	0.00	21.10	31	1,765	1.76%
2021/03/04	4	21.50	0	0.00	21.95	4	1,781	0.22%
2021/03/03	2	21.53	0	24.05	21.65	2	1,807	0.11%
2021/02/25	3	23.42	7	23.58	23.60	-4	1,783	-0.22%
2021/02/24	11	22.85	5	22.81	22.10	6	1,746	0.34%
2021/02/23	2	22.60	2	23.40	23.40	0	1,677	0.00%
2021/02/19	1	19.60	0	0.00	19.40	1	1,623	0.06%
2021/02/18	0	0.00	2	19.35	19.30	-2	1,598	-0.13%
2021/02/03	0	0.00	1	16.85	16.85	-1	1,561	-0.06%
2021/02/02	0	0.00	1	16.80	16.70	-1	1,558	-0.06%
2021/01/29	1	18.40	0	0.00	17.50	1	1,545	0.06%
2021/01/22	1	17.70	1	17.65	16.45	0	1,465	0.00%
2021/01/04	1	19.00	0	0.00	19.00	1	1,225	0.08%
2020/12/28	2	18.50	0	0.00	18.90	2	1,196	0.17%
2020/12/24	70	19.10	0	0.00	18.85	70	1,124	6.23%
2020/12/16	0	0.00	1	21.55	22.00	-1	946	-0.11%
2020/12/15	1	21.70	1	21.30	20.90	0	918	0.00%
2020/12/14	0	0.00	1	20.70	21.45	-1	937	-0.11%
2020/12/11	3	20.83	2	20.55	19.95	1	920	0.11%
2020/12/10	2	18.65	1	19.00	21.25	1	871	0.11%
2020/12/09	1	20.35	0	0.00	19.35	1	804	0.12%
2020/12/07	1	19.10	2	19.35	19.15	-1	652	-0.15%
2020/12/04	1	18.95	0	0.00	19.00	1	608	0.16%
2020/12/01	0	0.00	1	16.90	16.40	-1	465	-0.21%
2020/11/27	1	14.55	0	0.00	14.65	1	392	0.25%
2020/10/08	0	0.00	1	13.45	12.70	-1	325	-0.31%
2020/10/07	1	13.15	0	0.00	13.20	1	313	0.32%
2020/09/21	0	0.00	1	12.75	13.30	-1	287	-0.35%
2020/09/18	1	12.80	0	0.00	12.80	1	280	0.36%
2020/07/07	0	0.00	3	12.25	11.80	-3	167	-1.79%
2020/06/10	3	11.00	0	0.00	10.80	3	113	2.65%
2019/07/17	0	0.00	3	13.80	13.80	-3	41	-7.26%
2019/06/11	1	12.60	0	0.00	12.55	1	55	1.81%
2019/05/08	2	13.48	0	0.00	13.00	2	51	3.90%
2019/04/11	1	14.00	1	14.30	13.95	0	27	0.00%
2019/03/20	0	14.10	0	0.00	13.10	0	17	0.01%
2018/11/07	1	12.60	1	12.80	13.00	0	23	0.00%
2018/04/24	0	0.00	6	21.95	21.30	-6	242	-2.47%
2018/04/23	6	21.55	0	0.00	21.55	6	191	3.14%