台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.37%
  • 成交量
    26
  • 產業
    上櫃 化工類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國碳科 (4754)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/091041.6500.0041.45104621.71%
2024/09/20141.5000.0041.501502.00%
2024/09/0900.003040.2340.25-3049-60.75%
2024/08/2700.00140.6040.60-158-1.72%
2024/08/26340.3000.0040.503595.08%
2024/08/23940.2700.0040.3096114.63%
2024/08/22340.0000.0040.503624.77%
2024/08/211639.8900.0039.90166723.72%
2024/06/13144.4000.0044.5011770.56%
2024/06/07145.8000.0045.8011740.57%
2024/05/31147.1500.0046.8511770.56%
2024/05/3000.00746.7146.65-7177-3.94%
2024/05/28146.5000.0046.5511740.57%
2024/05/231051.124.150.3147.505.91543.83%
2024/05/16448.18447.9548.8001020.00%
2024/05/13148.55147.0546.85093-0.02%
2024/05/1000.00545.0046.90-587-5.69%
2024/05/09546.2000.0045.955816.16%
2024/05/0800.00046.2046.20061-0.02%
2024/04/2500.000.341.7541.70-0.344-0.59%
2024/04/24043.801.342.2541.95-1.344-2.84%
2024/04/23141.400.342.3441.600.7451.45%
2024/04/2200.000.442.7741.30-0.444-0.92%
2024/04/19141.800.742.5741.800.3440.58%
2024/04/121.142.090.742.4042.100.4460.80%
2024/04/1000.00242.2342.20-247-4.21%
2024/04/0900.00142.1542.05-147-2.12%
2024/03/2900.000.340.8040.90-0.347-0.63%
2024/03/250.440.5000.0040.850.4480.79%
2024/03/190.140.850.241.0040.80-0.150-0.17%
2024/03/1800.00041.1540.80050-0.03%
2024/03/1400.00140.6040.50-149-2.01%
2024/03/120.140.8000.0040.950.1490.10%
2024/03/110.141.8800.0040.600.1480.20%
2024/03/070.243.8200.0042.900.2450.33%
2023/08/04149.8500.0051.0011520.66%
2023/08/0200.00149.5049.90-1151-0.66%
2023/07/0700.00348.1251.00-3105-2.84%
2023/06/20146.0000.0045.651841.18%
2023/06/16146.80046.7546.551811.21%
2023/06/15147.8000.0048.201781.28%
2023/06/14047.05150.0050.80-174-1.33%
2023/06/1300.00145.8048.60-169-1.43%
2023/06/12144.2000.0044.201631.58%
2023/06/09145.8000.0045.101601.66%
2023/05/08140.9500.0040.801452.18%
2023/04/2800.00140.6041.10-143-2.30%
2023/04/25241.0300.0040.052414.82%
2023/04/1100.00139.0041.00-134-2.90%
2023/03/3100.00139.1539.10-130-3.24%
2023/03/23138.9500.0038.951293.44%
2023/03/22138.5000.0038.701293.43%
2023/03/20338.73638.0838.50-328-10.49%
2023/03/13637.3800.0037.9062424.46%
2022/02/2200.000.238.6038.45-0.238-0.51%
2022/01/110.239.3000.0038.500.2290.68%
2019/09/1100.00355.0055.90-319-15.46%
2019/08/27356.3000.0056.1032810.55%
2019/08/2300.00256.2056.20-227-7.34%
2019/08/19256.0000.0056.002287.12%
2019/05/020.160.0000.0056.400.1220.44%
2018/10/3100.00348.0047.50-342-7.14%
上櫃股票國碳科 自2024年1月2日起得為融資融券UDN聯合新聞網-2023/12/31
國碳科:國碳科技股份有限公司(公司代號:4754)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/31
國碳科:本公司109年盈餘轉增資發行新股變更登記核准暨新股發放公告Anue鉅亨-2020/08/18
國碳科 相關文章
國碳科 相關影音