三聯 (5493)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
80.8
漲跌
▲0.8
漲幅
+1.00%
成交量
367張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	81.00	1	80.80	80.80	2	986	0.20%
2024/05/15	0	82.05	0	0.00	81.30	0	964	0.00%
2024/05/03	10	109.55	26	111.88	103.50	-16	834	-1.91%
2024/05/02	16	110.00	10	108.30	110.00	6	760	0.79%
2024/04/30	18	109.89	30	108.57	110.50	-12	743	-1.61%
2024/04/29	22	112.00	10	115.45	112.00	12	722	1.66%
2024/04/26	12	117.50	0	0.00	117.00	12	690	1.74%
2024/04/24	0	0.00	1	101.50	101.50	-1	556	-0.18%
2024/04/19	0	0.00	0	90.00	91.70	0	484	0.00%
2024/04/18	7	95.41	6	97.62	95.30	1	471	0.21%
2024/04/17	0	91.70	0	0.00	91.70	0	446	0.00%
2024/04/11	0	0.00	24	86.85	90.20	-24	428	-5.60%
2024/04/10	6	91.80	0	0.00	91.80	6	415	1.44%
2024/04/09	6	93.80	0	0.00	93.80	6	408	1.47%
2024/04/08	1	91.80	0	0.00	91.00	1	404	0.25%
2024/04/03	12	93.90	0	0.00	93.90	12	400	3.00%
2024/03/29	0	0.00	7	89.31	87.30	-7	387	-1.81%
2024/03/28	3	88.30	0	0.00	88.30	3	384	0.78%
2024/03/26	4	86.30	6	87.23	86.30	-2	371	-0.54%
2024/03/22	6	93.73	24	95.49	92.60	-18	337	-5.35%
2024/03/21	22	91.14	23	86.51	90.50	-1	292	-0.33%
2024/03/20	20	87.72	12	86.03	88.40	8	239	3.35%
2024/03/19	23	79.44	12	80.40	80.40	11	160	6.84%
2024/03/15	1	66.90	0	0.00	66.50	1	127	0.78%
2024/03/08	5	68.64	0	0.00	70.80	5	110	4.51%
2024/02/29	0	0.00	0.1	58.80	59.60	-0.1	79	-0.16%
2023/12/26	0	0.00	10	54.20	54.50	-10	105	-9.47%
2023/11/27	5	52.60	0	0.00	51.90	5	91	5.47%
2023/11/23	5	53.00	0	0.00	53.00	5	90	5.52%
2022/12/22	0	0.00	1	50.00	49.65	-1	42	-2.36%
2022/11/15	1	48.50	0	0.00	48.50	1	39	2.51%
2022/08/25	0	0.00	2	52.80	52.90	-2	31	-6.34%
2022/08/24	2	52.40	0	0.00	52.50	2	33	5.90%
2022/04/15	1	58.90	1	56.00	54.00	0	109	0.00%
2021/12/21	0	0.00	1	42.70	43.00	-1	13	-7.31%
2021/11/25	0	0.00	1	43.20	43.30	-1	21	-4.63%
2021/11/23	0	0.00	1	42.80	42.80	-1	21	-4.61%
2021/10/04	0	0.00	1	42.85	43.00	-1	22	-4.44%
2021/09/14	1	44.05	0	0.00	44.00	1	47	2.11%
2021/08/02	0	0.00	1	42.30	41.50	-1	45	-2.21%
2021/07/30	0	0.00	1	41.80	41.00	-1	45	-2.21%
2021/07/16	0	0.00	1	40.80	40.60	-1	51	-1.93%
2021/07/02	0	0.00	8	42.45	42.60	-8	60	-13.33%
2021/06/25	0	0.00	2	42.00	42.00	-2	50	-3.93%
2021/05/24	0	0.00	5	41.54	41.60	-5	50	-9.84%
2021/05/20	0	0.00	1	40.80	40.80	-1	51	-1.94%
2021/05/14	1	40.60	0	0.00	40.60	1	50	1.99%
2021/04/22	2	45.00	0	0.00	45.00	2	43	4.57%
2021/04/19	1	45.00	0	0.00	45.00	1	41	2.42%
2021/04/16	1	44.60	1	44.60	45.05	0	41	0.00%
2021/04/13	0	0.00	1	44.00	43.95	-1	40	-2.47%
2021/04/12	0	0.00	1	44.30	43.95	-1	39	-2.52%
2021/04/09	0	0.00	1	44.15	44.30	-1	38	-2.63%
2021/04/06	0	0.00	3	43.77	43.85	-3	36	-8.25%
2021/04/01	1	44.30	0	0.00	43.20	1	35	2.85%
2021/03/25	2	41.90	0	0.00	41.75	2	26	7.64%
2021/03/11	0	0.00	4	40.40	40.30	-4	23	-16.76%
2021/02/05	0	0.00	1	40.00	40.00	-1	27	-3.65%
2020/12/24	1	41.70	0	0.00	41.80	1	54	1.83%
2020/12/15	0	0.00	2	41.45	41.05	-2	60	-3.33%
2020/12/07	0	0.00	1	41.35	41.40	-1	88	-1.13%
2020/11/18	0	0.00	1	43.20	43.00	-1	112	-0.89%
2020/11/17	1	42.90	0	0.00	43.00	1	112	0.89%
2020/11/16	1	42.75	0	0.00	43.30	1	113	0.88%
2020/11/10	1	44.50	0	0.00	44.50	1	116	0.86%
2020/11/05	1	44.65	0	0.00	44.90	1	134	0.74%
2020/11/02	0	0.00	1	45.60	45.40	-1	188	-0.53%
2020/10/27	0	0.00	0.3	44.36	44.60	-0.3	203	-0.14%
2020/10/26	0	0.00	0.2	44.70	44.65	-0.2	204	-0.08%
2020/10/23	0	0.00	1	44.75	44.90	-1	204	-0.49%
2020/10/22	0.3	44.15	0	0.00	44.20	0.3	205	0.13%
2020/10/20	1	44.30	0	0.00	44.20	1	208	0.48%
2020/10/19	0	0.00	2	45.18	44.80	-2	210	-0.95%
2020/09/25	2	42.73	0	0.00	42.20	2	238	0.84%
2020/09/21	1	43.65	2	45.28	43.60	-1	239	-0.42%
2020/09/18	0	0.00	2	44.75	44.50	-2	230	-0.87%
2020/09/17	1	42.80	0	0.00	42.80	1	227	0.44%
2020/09/16	1	42.80	0	0.00	42.70	1	230	0.43%
2020/09/10	0	0.00	1	42.55	42.55	-1	231	-0.43%
2020/09/08	1	43.10	0	0.00	43.00	1	231	0.43%
2020/09/07	1	44.55	2	45.05	43.70	-1	230	-0.43%
2020/09/04	1	44.70	0	0.00	45.05	1	230	0.43%
2020/09/02	0	0.00	2	44.25	44.95	-2	228	-0.87%
2020/09/01	0	0.00	2	43.18	43.50	-2	222	-0.90%
2020/08/31	2	42.25	1	41.90	42.25	1	222	0.45%
2020/08/28	0	0.00	1	40.50	40.90	-1	220	-0.45%
2020/08/21	2	39.20	0	0.00	39.85	2	220	0.91%
2020/08/20	3	39.43	0	0.00	39.20	3	222	1.35%
2020/08/14	1	40.00	0	0.00	39.35	1	228	0.44%
2020/08/13	1	41.50	0	0.00	40.85	1	222	0.45%
2020/08/12	2	40.50	0	0.00	41.00	2	222	0.90%
2020/08/11	4	41.35	0	0.00	41.15	4	222	1.80%
2020/08/10	4	41.75	0	0.00	41.00	4	224	1.78%
2020/08/07	0	0.00	1	41.90	41.70	-1	240	-0.42%
2020/08/04	0	0.00	2	41.80	41.95	-2	246	-0.81%
2020/08/03	1	40.65	0	0.00	41.30	1	250	0.40%
2020/07/30	3	43.68	0	0.00	44.00	3	239	1.25%
2020/07/28	1	44.10	0	0.00	43.50	1	210	0.47%
2020/07/27	1	43.00	1	43.50	44.00	0	196	0.00%
2020/07/20	0	0.00	3	42.88	43.10	-3	193	-1.55%
2020/07/14	1	43.30	0	0.00	43.35	1	225	0.44%
2020/07/06	2	44.25	0	0.00	44.70	2	230	0.87%
2020/06/18	1	40.60	0	0.00	40.65	1	230	0.43%
2020/06/17	0	0.00	1	40.30	40.35	-1	230	-0.43%
2020/06/15	6	40.93	0	0.00	40.25	6	235	2.55%
2020/06/12	0	0.00	2	39.75	39.90	-2	236	-0.85%
2020/06/11	1	41.30	0	0.00	40.20	1	238	0.42%
2020/06/10	2	41.43	2	40.95	41.40	0	238	0.00%
2020/06/08	1	40.50	0	0.00	40.30	1	242	0.41%
2020/06/02	0	0.00	3	39.20	39.10	-3	243	-1.23%
2020/05/25	0	0.00	2	40.28	39.80	-2	245	-0.81%
2020/05/15	1	38.00	3	37.92	37.80	-2	247	-0.81%
2020/05/14	1	37.25	25	36.60	37.80	-24	246	-9.74%
2020/05/08	4	40.99	0	0.00	40.75	4	232	1.72%
2020/05/07	1	40.15	0	0.00	40.70	1	232	0.43%
2020/05/05	2	40.10	0	0.00	39.85	2	239	0.84%
2020/05/04	1	39.70	0	0.00	39.75	1	254	0.39%
2020/04/27	1	38.75	0	0.00	38.85	1	282	0.35%
2020/04/21	5	40.32	0	0.00	38.80	5	305	1.63%
2020/04/20	2	40.40	2	40.40	40.25	0	305	0.00%
2020/04/06	5	38.05	0	0.00	38.00	5	303	1.65%
2020/04/01	6	38.04	0	0.00	38.00	6	305	1.96%
2020/03/31	14	38.14	0	0.00	38.00	14	305	4.59%
2019/11/21	0	0.00	0.3	36.30	36.40	-0.3	113	-0.22%
2019/11/18	0	0.00	2	32.23	33.70	-2	67	-2.98%
2019/11/13	1	32.20	1	31.80	31.75	0	62	0.00%
2019/10/16	0.3	31.00	0	0.00	31.00	0.3	68	0.37%
2019/10/14	2	30.95	0	0.00	30.90	2	72	2.75%
2019/01/29	0	0.00	10	28.45	28.80	-10	17	-55.92%
2018/08/13	0	0.00	1	26.75	26.50	-1	39	-2.56%
2018/08/01	1	28.45	0	0.00	27.60	1	44	2.23%