寶雅 (5904)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
494.0
漲跌
▲1.0
漲幅
+0.20%
成交量
185張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	502.00	502.00	-1	223	-0.45%
2024/05/03	1	498.50	0	0.00	498.50	1	222	0.45%
2024/05/02	1	493.00	0	0.00	493.50	1	222	0.45%
2024/04/19	1	473.00	0	0.00	473.50	1	241	0.41%
2024/04/17	0	480.00	0	0.00	479.50	0	242	0.01%
2024/04/10	1	491.50	0	0.00	489.00	1	244	0.41%
2024/04/09	0	0.00	0	489.00	487.50	0	243	-0.01%
2024/03/28	1	497.50	0	0.00	497.50	1	248	0.40%
2024/03/27	0	0.00	0	502.00	502.00	0	253	0.00%
2024/03/20	0	0.00	3	508.00	508.00	-3	324	-0.93%
2024/03/19	0.5	499.50	4	499.13	497.00	-3.5	325	-1.08%
2024/03/14	0.1	507.00	0	0.00	509.00	0.1	326	0.02%
2024/03/13	2	504.00	0	0.00	506.00	2	321	0.62%
2024/03/12	0	0.00	4	500.00	503.00	-4	320	-1.25%
2024/03/06	0.1	495.00	0	0.00	492.00	0.1	319	0.02%
2024/03/04	4.1	489.95	0	0.00	483.50	4.1	313	1.32%
2024/02/22	1.1	492.07	0	0.00	491.00	1.1	289	0.37%
2024/01/26	0.5	520.00	0	0.00	521.00	0.5	294	0.17%
2024/01/24	1	519.00	0	0.00	517.00	1	319	0.31%
2024/01/23	2	525.00	0	0.00	518.00	2	330	0.61%
2024/01/19	1	513.00	0	0.00	517.00	1	322	0.31%
2024/01/18	2	523.50	0	0.00	516.00	2	320	0.62%
2024/01/16	0	0.00	1	545.00	545.00	-1	308	-0.32%
2024/01/12	1	532.00	0	0.00	524.00	1	300	0.33%
2024/01/11	0	0.00	0.1	540.00	539.00	-0.1	297	-0.02%
2024/01/09	0	0.00	1	540.00	540.00	-1	293	-0.34%
2023/12/27	0	0.00	0	562.00	562.00	0	282	0.00%
2023/12/21	1	543.02	0	0.00	542.00	1	270	0.37%
2023/12/19	0	560.00	0	0.00	560.00	0	259	0.00%
2023/12/15	1	592.00	1.1	560.67	558.00	-0.1	232	-0.06%
2023/12/13	0	0.00	0.2	521.00	525.00	-0.2	191	-0.10%
2023/12/12	1.2	520.00	0	0.00	517.00	1.2	190	0.63%
2023/12/08	1	527.00	0	0.00	526.00	1	185	0.54%
2023/12/05	0	0.00	2	535.00	537.00	-2	179	-1.12%
2023/11/29	0	524.00	0	0.00	524.00	0	167	0.01%
2023/11/17	0	0.00	0.2	511.54	515.00	-0.2	162	-0.11%
2023/11/16	0	505.00	0	0.00	513.00	0	159	0.01%
2023/11/15	0.1	504.83	0	0.00	505.00	0.1	157	0.08%
2023/11/14	0	506.67	0	0.00	501.00	0	158	0.02%
2023/11/02	0	0.00	0	529.00	528.00	0	162	-0.03%
2023/11/01	0	0.00	0	525.00	528.00	0	156	-0.01%
2023/10/30	1	465.50	0	0.00	465.50	1	142	0.70%
2023/10/26	0	470.00	0	0.00	464.00	0	150	0.00%
2023/10/20	0.1	470.00	0	0.00	473.50	0.1	159	0.05%
2023/10/19	0.1	479.50	0	0.00	477.50	0.1	158	0.03%
2023/10/17	2	481.50	0	0.00	482.00	2	163	1.22%
2023/10/13	2	484.25	0	0.00	483.00	2	170	1.17%
2023/10/12	1	485.00	0	0.00	486.00	1	174	0.57%
2023/10/04	0	0.00	0	486.50	488.50	0	186	-0.01%
2023/09/27	0	0.00	0	494.50	488.00	0	202	0.00%
2023/09/21	0	490.50	0	0.00	491.00	0	209	0.01%
2023/09/19	0	487.00	0	0.00	483.00	0	213	0.00%
2023/09/18	0	491.50	0	0.00	492.00	0	218	0.00%
2023/09/11	0	492.00	0	0.00	486.00	0	245	0.01%
2023/09/08	0	486.50	0	0.00	494.00	0	249	0.00%
2023/09/07	0.5	482.00	0	0.00	480.00	0.5	253	0.18%
2023/09/06	0.1	486.00	0	0.00	482.00	0.1	254	0.03%
2023/09/05	0	487.00	0	0.00	485.50	0	254	0.00%
2023/09/04	0	492.00	0	0.00	492.00	0	255	0.00%
2023/08/30	0.1	482.50	0	0.00	481.50	0.1	263	0.03%
2023/08/29	0.1	477.00	0	0.00	478.00	0.1	267	0.03%
2023/08/25	0.2	487.00	0	0.00	481.00	0.2	275	0.07%
2023/08/24	0	0.00	0	485.50	476.50	0	275	-0.01%
2023/08/18	0.1	491.00	0	0.00	485.00	0.1	293	0.02%
2023/08/14	0	507.00	0	510.00	510.00	0	296	-0.01%
2023/08/07	0	520.00	1	513.00	520.00	-1	294	-0.33%
2023/08/04	1	504.00	2	500.50	508.00	-1	290	-0.34%
2023/08/02	3.3	488.01	2	487.50	486.00	1.3	286	0.45%
2023/08/01	0.1	502.50	1	506.00	499.00	-0.9	280	-0.33%
2023/07/28	1	521.00	0	0.00	519.00	1	278	0.36%
2023/07/19	0	516.81	0	0.00	514.00	0	298	0.01%
2023/07/14	0	530.00	0	0.00	528.00	0	313	0.00%
2023/07/13	0	552.00	0	0.00	542.00	0	315	0.00%
2023/06/19	1	568.00	0.2	574.00	564.00	0.9	341	0.25%
2023/06/15	0	0.00	0	571.00	575.00	0	333	0.00%
2023/06/09	0	539.00	0	0.00	541.00	0	336	0.01%
2023/06/08	0	0.00	0.3	538.00	535.00	-0.3	340	-0.09%
2023/06/05	1	534.05	1	532.00	532.00	0	355	0.00%
2023/05/31	1	525.00	1	528.00	532.00	0	359	0.00%
2023/05/26	1	518.20	1	522.00	519.00	0	395	0.01%
2023/05/25	1	520.00	1	524.00	524.00	0	421	0.00%
2023/05/24	0	536.00	0	0.00	531.00	0	434	0.01%
2023/05/15	0	560.00	0	0.00	551.00	0	549	0.01%
2023/05/02	0	0.00	0	582.00	580.00	0	589	0.00%
2023/04/28	0	581.00	0	0.00	574.00	0	594	0.01%
2023/04/26	1	575.00	1	578.00	583.00	0	606	0.00%
2023/04/21	0	575.00	0	0.00	580.00	0	604	0.00%
2023/04/20	1	588.00	1	591.00	587.00	0	612	0.00%
2023/04/19	6	617.00	6	606.67	618.00	0	612	0.00%
2023/04/18	3	602.00	3	599.00	602.00	0	611	0.00%
2023/04/13	6	597.33	6	597.83	598.00	0	638	0.00%
2023/04/06	0	0.00	0.1	571.00	583.00	-0.1	679	-0.01%
2023/03/29	0	0.00	1	565.00	564.00	-1	678	-0.15%
2023/03/27	0	0.00	3	566.33	570.00	-3	674	-0.44%
2023/03/24	2.1	563.48	1	572.00	560.00	1.1	673	0.16%
2023/03/23	3	574.67	0	0.00	576.00	3	676	0.44%
2023/03/22	2	588.00	2	590.00	591.00	0	671	0.00%
2023/03/17	0	0.00	1	577.00	585.00	-1	692	-0.14%
2023/03/16	1	568.00	0	0.00	567.00	1	701	0.14%
2023/03/14	0	0.00	0	587.00	582.00	0	736	0.00%
2023/03/08	2	608.00	2	616.00	608.00	0	753	0.00%
2023/03/03	1	609.00	1	607.00	599.00	0	772	0.00%
2023/03/01	4	612.00	4	609.00	614.00	0	768	0.00%
2023/02/24	0	595.00	0.1	600.00	593.00	-0.1	749	-0.01%
2023/02/21	0	559.33	0	0.00	559.00	0	707	0.00%
2023/02/16	1	576.00	2.1	574.63	585.00	-1.1	682	-0.16%
2023/02/15	1	542.00	1	540.00	540.00	0	659	0.00%
2023/02/13	0.1	537.00	0	0.00	530.00	0.1	651	0.02%
2023/02/08	0	0.00	1	533.00	532.00	-1	661	-0.15%
2023/02/07	0	0.00	1	527.11	531.00	-1	694	-0.15%
2023/02/06	2	521.43	0	0.00	519.00	2	720	0.28%
2023/01/17	0	0.00	1	549.00	529.00	-1	726	-0.14%
2023/01/04	1	523.00	1	526.00	530.00	0	723	0.00%
2022/12/29	1	498.00	1	494.00	488.50	0	711	0.00%
2022/12/22	2	451.75	2	451.00	449.00	0	705	0.00%
2022/12/15	0	0.00	0.1	483.50	474.50	-0.1	743	-0.01%
2022/12/12	1	466.50	1	464.50	468.00	0	744	0.00%
2022/12/09	2	460.00	2	466.00	464.00	0	742	0.00%
2022/12/08	1	446.00	1	449.00	447.50	0	727	0.00%
2022/12/07	0	0.00	1	460.50	470.00	-1	714	-0.14%
2022/12/06	1	455.00	0.1	440.50	454.50	0.9	694	0.13%
2022/12/01	0.3	454.45	0	0.00	454.50	0.3	672	0.04%
2022/11/16	1	469.00	1	476.50	473.00	0	693	0.00%
2022/11/14	0.1	478.50	0	0.00	476.50	0.1	693	0.01%
2022/11/11	0	0.00	0.1	492.50	481.50	-0.1	699	-0.01%
2022/11/10	2	491.00	2	481.50	486.00	0	700	0.00%
2022/11/03	1	476.00	1	485.54	468.00	0	768	-0.01%
2022/11/02	0	0.00	0	460.00	467.50	0	755	0.00%
2022/11/01	1	416.50	1.2	422.67	435.00	-0.2	730	-0.03%
2022/10/31	0	0.00	0.1	410.50	410.00	-0.1	720	-0.01%
2022/10/26	0.3	398.28	0	0.00	401.00	0.3	751	0.04%
2022/10/18	0	0.00	0	444.50	450.00	0	825	0.00%
2022/10/11	0	407.50	0	403.00	406.00	0	807	0.00%
2022/10/05	0	0.00	0.2	420.00	416.50	-0.2	853	-0.02%
2022/10/04	0	0.00	0.2	404.00	407.00	-0.2	881	-0.02%
2022/09/30	0.4	395.25	0	0.00	393.50	0.4	905	0.04%
2022/09/29	0	0.00	0.2	410.00	412.00	-0.2	921	-0.02%
2022/09/28	0.3	396.81	0	0.00	390.50	0.3	952	0.03%
2022/09/12	0	0.00	0.1	448.00	449.00	-0.1	1,002	-0.01%
2022/08/31	2	435.00	2.2	427.91	427.00	-0.2	955	-0.02%
2022/08/29	1	436.50	1	426.00	426.00	0	942	0.00%
2022/08/19	0	0.00	0.1	400.00	398.00	-0.1	889	-0.01%
2022/08/11	0	0.00	0	407.50	416.50	0	797	0.00%
2022/08/10	1	409.00	1	412.00	382.00	0	764	0.00%
2022/08/09	2	388.25	2	388.75	389.50	0	721	0.00%
2022/08/01	0	0.00	0.1	375.50	376.00	-0.1	655	-0.01%
2022/07/29	1	369.00	1	359.00	374.50	0	644	0.00%
2022/07/28	0.1	348.00	0	0.00	348.00	0.1	626	0.02%
2022/07/27	3	355.17	3	357.17	359.50	0	614	0.00%
2022/07/26	1	334.50	1	335.00	330.00	0	585	0.00%
2022/07/25	0.1	357.50	0	0.00	355.50	0.1	558	0.02%
2022/07/19	0.1	375.50	0	0.00	375.00	0.1	526	0.01%
2022/07/13	1	358.50	0	0.00	370.50	1	477	0.21%
2022/07/12	5	362.30	10	371.50	380.00	-5	442	-1.13%
2022/07/11	2	350.50	0	344.00	350.50	2	408	0.49%
2022/07/06	0	0.00	0.1	373.94	397.50	-0.1	336	-0.03%
2022/07/05	0	0.00	1	337.50	361.50	-1	298	-0.34%
2022/07/04	3	329.50	2	341.00	332.50	1	276	0.36%
2022/07/01	0	0.00	2	332.50	337.50	-2	261	-0.76%
2022/06/30	2	316.50	0	320.00	316.00	2	245	0.80%
2022/06/29	2	328.00	3	328.00	324.00	-1	234	-0.43%
2022/06/28	3	308.00	0	0.00	315.00	3	221	1.35%
2022/06/24	0.1	293.00	0	0.00	300.00	0.1	199	0.03%
2022/06/22	0	0.00	0.2	277.00	279.00	-0.2	171	-0.12%
2022/06/15	0	280.50	0	0.00	279.50	0	146	0.01%
2022/06/02	1	292.00	1	293.00	293.50	0	128	0.00%
2022/06/01	1	290.50	1	293.00	291.00	0	127	0.00%
2022/05/31	1	288.00	1	288.50	287.00	0	126	0.00%
2022/05/18	0.1	299.50	0	0.00	300.00	0.1	124	0.04%
2022/05/04	1	307.00	1	310.00	308.00	0	100	0.00%
2022/04/27	0.1	340.00	0	0.00	321.00	0.1	92	0.07%
2022/03/18	0	0.00	1	390.00	388.00	-1	146	-0.68%
2022/03/17	1	390.50	0	0.00	390.50	1	146	0.68%
2022/03/15	0	0.00	0	390.50	386.50	0	145	0.00%
2022/03/07	0.1	389.50	0	0.00	388.00	0.1	141	0.04%
2022/02/23	1	406.00	0	0.00	408.00	1	137	0.73%
2022/02/15	0	414.50	0	0.00	411.50	0	130	0.02%
2021/12/27	0	414.75	0	0.00	417.00	0	98	0.01%
2021/12/22	0.1	445.00	0	0.00	443.50	0.1	95	0.13%
2021/12/17	0	468.00	0	0.00	455.00	0	98	0.02%
2021/12/16	0	468.50	0	0.00	462.50	0	96	0.00%
2021/11/26	0	0.00	0	511.00	502.00	0	117	-0.01%
2021/11/10	0	0.00	0.2	510.00	513.00	-0.2	136	-0.11%
2021/11/09	0	0.00	0	507.10	510.00	0	137	-0.02%
2021/11/01	0	496.50	0	0.00	496.00	0	139	0.01%
2021/10/26	0	0.00	0	496.50	496.50	0	149	-0.01%
2021/10/25	0	511.00	0	0.00	509.00	0	151	0.00%
2021/10/18	0	0.00	1	493.00	493.00	-1	157	-0.63%
2021/10/12	0	472.00	0	0.00	468.00	0	166	0.00%
2021/09/30	1	476.50	0	0.00	472.50	1	174	0.57%
2021/09/17	0	477.50	0	0.00	470.00	0	162	0.01%
2021/09/14	0.1	483.00	0	0.00	480.50	0.1	162	0.03%
2021/09/02	0.1	506.00	0	0.00	505.00	0.1	151	0.07%
2021/08/25	0	530.00	0	0.00	527.00	0	142	0.01%
2021/08/20	0.1	528.00	0	0.00	520.00	0.1	141	0.07%
2021/08/18	0	535.00	0	0.00	533.00	0	141	0.02%
2021/08/16	0	549.00	0	550.00	551.00	0	138	0.01%
2021/07/30	0	0.00	0	592.71	597.00	0	139	-0.03%
2021/07/26	0	0.00	0.2	564.00	568.00	-0.2	132	-0.15%
2021/07/23	0	0.00	0.1	560.00	561.00	-0.1	132	-0.04%
2021/07/15	0	0.00	1	547.00	544.00	-1	127	-0.79%
2021/07/09	0	0.00	0	534.00	532.00	0	117	-0.02%
2021/07/08	1	515.00	0	0.00	513.00	1	113	0.88%
2021/07/07	0	520.00	0	0.00	515.00	0	111	0.00%
2021/07/06	0	529.00	0	0.00	525.00	0	111	0.00%
2021/07/05	0	534.00	0	0.00	531.00	0	109	0.00%
2021/07/02	0.1	538.27	0	0.00	534.00	0.1	109	0.07%
2021/06/21	0.1	547.00	0	0.00	546.00	0.1	101	0.05%
2021/06/15	0	546.00	0	0.00	546.00	0	98	0.02%
2021/06/11	0	551.00	0	0.00	549.00	0	100	0.01%
2021/06/02	0	0.00	0	555.00	553.00	0	103	-0.01%
2021/05/28	0.1	549.29	0	0.00	542.00	0.1	101	0.07%
2021/05/27	0.1	549.33	0	0.00	543.00	0.1	103	0.07%
2021/05/17	0	565.00	0	0.00	550.00	0	134	0.01%
2021/05/12	0.1	570.00	0	0.00	573.00	0.1	130	0.04%
2021/04/28	0	0.00	1	620.00	612.00	-1	131	-0.76%
2021/04/21	0	0.00	0	601.00	601.00	0	134	-0.03%
2021/04/20	0	0.00	0	602.00	604.00	0	136	-0.01%
2021/04/09	0	589.00	0	0.00	589.00	0	139	0.01%
2021/04/08	0	596.00	2	593.50	591.00	-2	139	-1.41%
2021/03/18	2	599.50	0	0.00	599.00	2	138	1.44%
2021/02/19	1	573.00	0	0.00	572.00	1	96	1.04%
2021/02/17	0	0.00	0	586.00	592.00	0	94	0.00%
2021/02/05	0	576.00	0	0.00	580.00	0	93	0.00%
2021/01/27	0	576.00	0	0.00	577.00	0	92	0.01%
2021/01/22	0	561.00	0	0.00	559.00	0	92	0.01%
2021/01/05	0	591.00	0	0.00	594.00	0	85	0.03%
2020/11/26	0	0.00	0	591.00	584.00	0	101	-0.02%
2020/11/10	0	0.00	0.1	606.00	603.00	-0.1	114	-0.09%
2020/10/30	0	0.00	1	616.00	616.00	-1	119	-0.83%
2020/10/27	0	0.00	1	621.00	624.00	-1	121	-0.82%
2020/10/22	0	0.00	1	607.00	611.00	-1	123	-0.81%
2020/10/20	2	601.00	0	0.00	600.00	2	132	1.51%
2020/10/14	0	575.00	0	0.00	575.00	0	136	0.00%
2020/10/12	0.1	585.00	0	0.00	585.00	0.1	136	0.09%
2020/09/08	0	567.00	0	0.00	565.00	0	173	0.00%
2020/08/13	1	605.00	0	0.00	606.00	1	199	0.50%
2020/07/03	0	0.00	1	618.00	625.00	-1	239	-0.42%
2020/06/18	1	587.00	0	0.00	580.00	1	233	0.43%
2020/06/08	0	0.00	1.1	580.13	577.00	-1.1	243	-0.44%
2020/06/05	1	590.00	0	0.00	578.00	1	241	0.41%
2020/06/02	1	617.00	0	0.00	590.00	1	240	0.42%
2020/05/22	0	0.00	3	594.67	592.00	-3	244	-1.23%
2020/05/12	0	0.00	1	544.00	534.00	-1	257	-0.39%
2020/05/11	1	512.00	0	0.00	514.00	1	248	0.40%
2020/04/27	0	0.00	0.1	496.50	497.00	-0.1	235	-0.03%
2020/04/15	1	476.50	0	0.00	469.50	1	211	0.47%
2020/03/31	0	432.00	0	0.00	429.00	0	194	0.02%
2020/03/27	0	433.50	0	0.00	433.50	0	191	0.02%
2020/03/25	2	435.25	0	0.00	434.50	2	187	1.07%
2020/03/19	0	0.00	1	409.50	409.00	-1	171	-0.58%
2020/03/17	0.1	403.00	0	0.00	403.00	0.1	165	0.04%
2020/03/06	0	484.00	0	0.00	483.00	0	160	0.01%
2020/02/20	1	516.00	0	0.00	508.00	1	142	0.70%
2020/02/19	0	0.00	1	505.00	502.00	-1	139	-0.72%
2020/02/18	1	492.00	0	0.00	492.00	1	137	0.73%
2020/02/13	0	0.00	2	460.50	465.00	-2	112	-1.78%
2020/01/20	0	0.00	1	445.00	445.00	-1	112	-0.89%
2019/12/26	1	420.50	0	0.00	419.00	1	104	0.95%
2019/12/16	0	0.00	1	428.00	429.00	-1	103	-0.96%
2019/12/02	0	0.00	1	439.50	438.00	-1	94	-1.06%
2019/11/13	0	0.00	1	415.00	414.00	-1	89	-1.12%
2019/11/08	1	405.00	0	0.00	396.50	1	83	1.20%
2019/11/06	1	410.00	0	0.00	410.00	1	82	1.21%
2019/10/25	1	420.50	0	0.00	422.00	1	75	1.32%
2019/10/14	2	440.50	0	0.00	445.00	2	79	2.50%
2019/10/03	0	0.00	2	458.50	457.50	-2	87	-2.28%
2019/10/01	0	0.00	0.1	441.00	441.00	-0.1	90	-0.11%
2019/08/16	2	424.00	0	0.00	423.50	2	126	1.58%
2019/08/12	0.1	436.00	0	0.00	438.50	0.1	126	0.08%
2019/07/29	0	0.00	0	430.00	430.00	0	131	-0.03%
2019/06/21	0	413.00	0	0.00	413.50	0	119	0.04%
2019/06/19	0	0.00	1	425.00	415.00	-1	116	-0.86%
2019/06/06	1	420.50	0	0.00	413.00	1	101	0.99%
2019/05/17	0	0.00	1	369.50	369.00	-1	104	-0.96%
2019/05/02	2	378.00	0	0.00	372.50	2	96	2.07%
2019/04/18	0	0.00	1	359.50	359.50	-1	88	-1.13%
2019/04/16	1	350.00	0	0.00	355.00	1	89	1.11%
2019/03/22	0	0.00	1	357.50	358.00	-1	82	-1.22%
2019/01/25	0	0.00	0.1	322.00	322.00	-0.1	70	-0.07%
2019/01/10	0	0.00	2	329.50	326.00	-2	102	-1.95%
2018/12/11	0	300.00	0	0.00	302.00	0	112	0.00%
2018/12/10	0	0.00	1	300.00	304.00	-1	111	-0.89%
2018/10/12	0	0.00	1	239.50	238.00	-1	56	-1.76%
2018/10/04	2	279.50	0	0.00	275.00	2	46	4.26%
2018/10/03	0	285.50	0	0.00	282.00	0	46	0.02%
2018/07/30	0	0.00	1	325.50	327.00	-1	49	-2.01%
2018/07/20	1	319.50	0	0.00	319.50	1	56	1.77%
2018/04/12	1	349.50	0	0.00	349.00	1	57	1.75%
2018/04/10	1	356.50	0	0.00	357.50	1	53	1.86%
2018/03/20	0	0.00	1	377.00	377.00	-1	48	-2.08%
2018/03/15	0	0.00	1	377.50	375.00	-1	45	-2.20%
2018/03/14	0	0.00	1	375.50	375.00	-1	44	-2.23%
2018/01/26	0	0.00	2	376.00	375.00	-2	37	-5.27%
2018/01/04	2	366.50	0	0.00	366.50	2	39	5.10%