倍微 (6270)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
30.85
漲跌
▲2.80
漲幅
+9.98%
成交量
6,704張
產業
上櫃電子通路類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	27.90	2	27.80	27.90	0	664	0.00%
2024/05/27	0	0.00	4	26.05	25.90	-4	483	-0.83%
2024/05/21	0	0.00	2	23.50	23.65	-2	436	-0.46%
2024/05/13	1	23.35	0	0.00	23.40	1	528	0.19%
2024/05/09	1	23.85	0	0.00	23.70	1	637	0.16%
2024/05/08	0	0.00	1	23.20	23.20	-1	846	-0.12%
2024/05/06	0	0.00	1	23.45	23.45	-1	998	-0.10%
2024/04/29	0	0.00	3	23.35	23.35	-3	1,767	-0.17%
2024/04/19	0	0.00	2	23.55	23.10	-2	1,833	-0.11%
2024/03/21	2	24.18	0	0.00	24.20	2	2,084	0.10%
2024/03/12	2	25.20	0	0.00	25.05	2	2,077	0.10%
2024/02/29	10	28.86	8	28.93	28.50	2	1,971	0.10%
2024/02/23	3	28.00	0	0.00	27.50	3	1,926	0.16%
2024/02/21	1	27.55	0	0.00	27.45	1	1,997	0.05%
2024/02/19	2	28.65	0	0.00	27.50	2	1,996	0.10%
2024/02/02	1	28.00	0	0.00	27.70	1	1,919	0.05%
2024/02/01	3	29.38	1	28.60	28.70	2	1,878	0.11%
2024/01/31	3	29.35	3	29.70	29.80	0	1,807	0.00%
2024/01/30	1	27.85	3	28.00	28.00	-2	1,590	-0.13%
2024/01/29	0	27.30	0	0.00	28.25	0	1,525	0.00%
2024/01/26	25	30.26	23	30.34	27.50	2	1,438	0.14%
2024/01/22	0	25.80	1	26.30	25.60	-1	661	-0.15%
2024/01/18	0	0.00	1	25.50	25.80	-1	637	-0.16%
2024/01/17	0	0.00	1	25.60	25.60	-1	630	-0.16%
2024/01/16	2	26.05	0	0.00	25.90	2	624	0.32%
2024/01/15	1	25.35	0	0.00	25.25	1	595	0.17%
2023/12/26	1	26.15	1	25.20	26.05	0	433	0.00%
2023/11/20	0	0.00	2	24.90	25.00	-2	187	-1.07%
2023/09/14	1	21.75	0	0.00	21.75	1	272	0.37%
2023/09/13	0	0.00	5	21.60	21.55	-5	275	-1.81%
2023/09/05	3	22.30	0	0.00	22.20	3	323	0.93%
2023/09/04	2	22.35	0	0.00	22.20	2	345	0.58%
2023/07/12	2	23.25	0	0.00	23.20	2	486	0.41%
2023/07/06	0	0.00	1	23.95	23.85	-1	481	-0.21%
2023/07/03	1	24.45	0	0.00	24.40	1	483	0.21%
2023/06/12	0	0.00	1	24.20	24.15	-1	462	-0.22%
2023/06/07	1	26.70	0	0.00	26.15	1	420	0.24%
2023/06/02	0	0.00	6	23.02	23.10	-6	275	-2.18%
2023/05/22	1	23.20	0	0.00	23.30	1	281	0.35%
2023/03/29	5	25.10	0	0.00	25.35	5	168	2.96%
2022/10/25	0	0.00	1	21.40	21.55	-1	71	-1.40%
2022/05/11	0	0.00	1	24.50	24.50	-1	282	-0.35%
2022/05/09	0	0.00	12	24.88	24.65	-12	283	-4.24%
2022/04/13	0	0.00	6	25.70	25.55	-6	300	-2.00%
2022/04/11	12	25.82	1	25.60	25.60	11	305	3.60%
2022/04/01	1	25.05	0	0.00	25.10	1	378	0.26%
2022/03/16	2	24.80	0	0.00	24.70	2	498	0.40%
2021/12/22	2	25.10	2	25.25	25.05	0	595	0.00%
2021/12/09	1	25.45	15	25.19	25.50	-14	474	-2.95%
2021/11/12	0	0.00	30	22.59	22.50	-30	182	-16.41%
2021/11/04	0	0.00	1	22.20	22.20	-1	179	-0.56%
2021/11/03	11	21.92	0	0.00	21.95	11	177	6.19%
2021/11/01	20	21.90	0	0.00	21.80	20	180	11.10%
2021/10/19	0	0.00	1	20.45	20.50	-1	202	-0.49%
2021/08/09	4	22.25	1	22.35	22.35	3	322	0.93%
2021/08/05	9	22.58	0	0.00	22.45	9	333	2.70%
2021/08/03	1	22.25	0	0.00	22.70	1	360	0.28%
2021/07/02	0	0.00	1	22.10	22.10	-1	1,016	-0.10%
2021/07/01	0	0.00	2	22.00	22.05	-2	1,042	-0.19%
2021/06/30	0	0.00	1	22.00	21.95	-1	1,040	-0.10%
2021/05/27	2	20.80	0	0.00	20.75	2	1,410	0.14%
2021/04/29	10	25.78	0	0.00	25.10	10	1,446	0.69%
2021/04/27	0	0.00	9	23.68	24.15	-9	1,185	-0.76%
2021/04/26	9	23.86	0	0.00	23.95	9	1,101	0.82%
2021/04/12	0	0.00	1	22.20	22.35	-1	974	-0.10%
2021/04/08	0	0.00	1	22.10	22.25	-1	980	-0.10%
2021/04/06	2	21.95	0	0.00	21.90	2	1,029	0.19%
2021/03/30	0	0.00	1	21.60	21.80	-1	1,099	-0.09%
2021/03/04	1	22.35	2	22.40	21.80	-1	937	-0.11%
2021/03/03	1	23.35	1	21.75	22.35	0	862	0.00%
2021/02/25	1	22.20	0	0.00	22.15	1	711	0.14%
2021/02/24	1	22.00	0	0.00	22.30	1	546	0.18%
2020/12/09	0	0.00	0.1	19.05	19.20	-0.1	396	-0.03%
2020/11/30	0.1	19.00	0	0.00	18.95	0.1	390	0.03%
2020/09/16	0	0.00	1	19.70	19.20	-1	878	-0.11%
2020/09/15	1	19.75	10	19.00	19.95	-9	838	-1.07%
2020/09/03	1	18.95	1	18.75	18.70	0	849	0.00%
2020/08/10	10	20.08	3	20.68	20.05	7	1,401	0.50%
2020/07/31	3	19.63	0	0.00	19.60	3	1,470	0.20%
2020/07/27	2	21.20	8	21.14	20.75	-6	1,431	-0.42%
2020/07/24	1	21.75	0	0.00	21.15	1	1,423	0.07%
2020/07/14	2	21.15	0	0.00	20.90	2	1,358	0.15%
2020/07/13	3	21.65	0	0.00	21.20	3	1,344	0.22%
2020/07/10	1	20.40	2	21.65	21.35	-1	1,320	-0.08%
2020/07/09	1	22.40	0	0.00	22.40	1	1,252	0.08%
2020/07/08	0	0.00	3	20.05	20.40	-3	1,161	-0.26%
2020/07/06	1	20.05	0	0.00	19.90	1	1,125	0.09%
2020/06/18	1	19.05	1	19.30	19.10	0	1,071	0.00%
2020/06/10	3	19.00	0	0.00	19.15	3	1,040	0.29%
2020/06/05	3	20.00	1	20.05	19.70	2	970	0.21%
2020/06/04	1	19.75	4	19.79	20.25	-3	897	-0.33%
2020/05/27	0	0.00	2	18.60	18.35	-2	711	-0.28%
2020/05/19	2	18.30	0	0.00	19.05	2	510	0.39%
2020/05/08	0	0.00	5	15.65	15.60	-5	250	-1.99%
2020/05/07	5	15.70	0	0.00	15.70	5	245	2.04%
2020/04/01	0	0.00	20	14.19	14.25	-20	233	-8.56%
2020/03/10	10	14.50	0	0.00	14.65	10	185	5.40%
2020/03/09	10	14.50	0	0.00	14.95	10	176	5.67%
2020/02/10	0	0.00	25	14.16	14.40	-25	184	-13.58%
2020/02/05	0	0.00	25	14.49	14.45	-25	187	-13.31%
2019/12/31	0	0.00	2	15.60	15.50	-2	274	-0.73%
2019/12/30	2	15.60	0	0.00	15.60	2	256	0.78%
2019/12/25	50	15.20	0	0.00	15.25	50	238	20.92%
2019/11/11	0	0.00	30	15.12	15.15	-30	686	-4.37%
2019/11/04	0	0.00	20	15.30	15.35	-20	679	-2.94%
2019/10/31	20	15.40	0	0.00	15.25	20	675	2.96%
2019/10/16	19	15.37	0	0.00	15.40	19	624	3.04%
2019/10/14	0	0.00	2	15.30	15.35	-2	616	-0.32%
2019/10/09	11	15.10	0	0.00	15.25	11	605	1.82%
2019/09/23	0	0.00	2	14.60	14.60	-2	587	-0.34%
2019/09/10	2	14.93	0	0.00	14.90	2	560	0.36%
2019/08/28	3	16.03	1	16.10	16.60	2	337	0.59%
2019/08/21	0	0.00	20	13.85	13.90	-20	114	-17.48%
2019/08/19	0	0.00	4	14.00	14.00	-4	113	-3.53%
2019/08/15	24	13.88	0	0.00	13.95	24	108	22.13%
2019/07/09	0	0.00	40	14.54	14.55	-40	162	-24.67%
2019/06/18	5	13.95	0	0.00	14.00	5	157	3.17%
2019/06/17	5	13.90	0	0.00	14.00	5	160	3.12%
2019/06/11	9	14.00	0	0.00	14.10	9	166	5.42%
2019/06/10	21	13.97	0	0.00	14.05	21	165	12.68%
2019/05/14	5	13.70	5	13.60	13.70	0	182	0.00%
2019/05/09	0	0.00	20	14.38	14.15	-20	175	-11.40%
2019/05/02	10	14.00	0	0.00	14.55	10	131	7.58%
2019/04/16	0	13.80	0	0.00	13.85	0	110	0.00%
2019/03/26	10	13.48	0	0.00	13.40	10	113	8.79%
2019/03/11	0	0.00	50	12.70	12.95	-50	94	-52.99%
2019/01/28	0	0.00	4	11.90	11.95	-4	85	-4.69%
2018/06/15	0	0.00	2	14.60	14.55	-2	1,730	-0.12%
2018/06/13	2	15.20	0	0.00	14.80	2	1,815	0.11%
2018/06/05	0	0.00	22	14.25	14.20	-22	1,740	-1.26%
2018/05/03	0	0.00	1	13.85	13.60	-1	1,639	-0.06%
2018/04/25	0	0.00	1	13.40	13.35	-1	1,622	-0.06%
2018/04/18	1	14.40	0	0.00	14.20	1	1,633	0.06%
2018/04/13	16	15.77	15	15.47	15.10	1	1,561	0.06%
2018/04/12	64	15.69	42	16.23	16.25	22	1,473	1.49%
2018/03/31	0	0.00	2	15.25	15.15	-2	1,253	-0.16%
2018/03/30	2	15.80	0	0.00	15.55	2	1,233	0.16%
2018/03/26	0	0.00	2	15.10	15.00	-2	963	-0.21%
2018/03/23	4	15.40	0	0.00	15.30	4	878	0.46%
2018/03/22	3	15.45	5	15.64	15.60	-2	786	-0.25%
2018/03/19	1	13.70	1	13.85	13.45	0	481	0.00%
2018/03/13	0	0.00	1	11.80	11.80	-1	390	-0.26%
2018/03/09	1	12.00	0	0.00	12.00	1	401	0.25%