南六 (6504)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.6
漲跌
▲0.6
漲幅
+0.82%
成交量
89張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	75.00	75.20	-1	81	-1.23%
2024/02/22	0	0.00	1	74.20	74.70	-1	238	-0.42%
2024/01/26	1	72.10	0	0.00	72.20	1	230	0.43%
2024/01/08	0	0.00	1	79.00	79.40	-1	216	-0.46%
2023/12/25	1	77.40	0	0.00	78.30	1	189	0.53%
2023/12/11	1	79.50	0	0.00	79.20	1	148	0.67%
2023/12/04	4	85.40	4	85.33	84.10	0	136	0.00%
2023/12/01	2	84.00	2	84.70	83.90	0	125	0.00%
2023/11/30	1	84.40	1	85.00	83.40	0	116	0.00%
2023/11/28	0	0.00	1	84.50	85.90	-1	74	-1.34%
2023/06/02	1	84.00	0	0.00	84.00	1	71	1.40%
2023/04/10	0	0.00	1	81.90	81.50	-1	65	-1.53%
2023/03/10	0	0.00	0.3	79.00	78.30	-0.3	98	-0.25%
2023/03/09	1	80.30	0	0.00	81.00	1	96	1.04%
2023/02/09	0.3	73.00	0	0.00	72.20	0.3	88	0.28%
2022/12/30	0	0.00	1	73.30	73.20	-1	97	-1.03%
2022/12/23	0	0.00	1	75.60	73.20	-1	92	-1.09%
2022/12/21	1	73.10	0	0.00	73.60	1	86	1.16%
2022/12/20	2	83.25	5	82.62	77.00	-3	81	-3.66%
2022/11/29	0	0.00	1	72.30	72.90	-1	54	-1.83%
2022/08/29	5	84.54	0	0.00	84.80	5	44	11.12%
2022/06/15	0	0.00	0	84.30	86.20	0	74	-0.01%
2022/01/25	0	0.00	1	114.00	113.00	-1	197	-0.51%
2022/01/10	1	121.50	2	123.50	120.00	-1	221	-0.45%
2022/01/06	0	0.00	1	120.00	116.00	-1	209	-0.48%
2021/12/06	1	116.00	0	0.00	115.50	1	294	0.34%
2021/12/02	0	0.00	0.6	119.00	118.50	-0.6	331	-0.18%
2021/11/30	1	118.50	1	118.50	118.00	0	329	0.00%
2021/11/29	0	0.00	1	128.50	125.00	-1	316	-0.32%
2021/10/21	0	0.00	0.3	119.00	121.50	-0.3	355	-0.08%
2021/10/06	0.2	103.00	0	0.00	103.00	0.2	348	0.06%
2021/10/04	0.2	102.00	0	0.00	99.80	0.2	343	0.06%
2021/10/01	0	0.00	1	104.50	104.50	-1	339	-0.29%
2021/09/29	0.2	109.00	0	0.00	107.50	0.2	337	0.06%
2021/09/22	1	110.00	0	0.00	111.50	1	344	0.29%
2021/09/17	0.3	117.00	0	0.00	114.00	0.3	346	0.09%
2021/09/16	1	119.00	0	0.00	118.50	1	344	0.29%
2021/09/14	1	136.00	0	0.00	136.00	1	332	0.30%
2021/09/08	4	139.75	4	140.38	133.50	0	331	0.00%
2021/09/06	0	0.00	0.1	132.50	132.00	-0.1	313	-0.03%
2021/09/01	0.1	130.00	0	0.00	130.00	0.1	317	0.03%
2021/08/31	0	130.00	0	0.00	128.50	0	317	0.00%
2021/08/30	0	0.00	1	127.50	130.00	-1	319	-0.31%
2021/08/27	1	123.50	0	0.00	124.00	1	309	0.32%
2021/08/18	1	115.50	1	116.50	119.50	0	310	0.00%
2021/08/03	0	0.00	1	136.00	134.50	-1	836	-0.12%
2021/07/28	1	135.00	0	0.00	134.50	1	828	0.12%
2021/07/26	1	138.00	0	0.00	138.00	1	841	0.12%
2021/06/25	2	143.25	1	145.00	144.00	1	824	0.12%
2021/06/24	0	0.00	3	144.83	145.50	-3	822	-0.36%
2021/06/23	3	143.67	0	0.00	143.00	3	818	0.37%
2021/06/15	0	0.00	5	152.50	152.50	-5	795	-0.63%
2021/05/27	1	167.00	1	165.50	165.50	0	791	0.00%
2021/05/21	4	166.50	4	163.88	168.00	0	785	0.00%
2021/05/20	3	172.50	0	0.00	165.50	3	766	0.39%
2021/05/19	1	170.50	0	0.00	170.00	1	745	0.13%
2021/05/18	0	0.00	1	183.00	182.00	-1	711	-0.14%
2021/05/17	4	193.50	5	199.70	201.50	-1	663	-0.15%
2021/05/14	8	192.69	8.5	187.62	183.50	-0.5	578	-0.09%
2021/05/13	2.5	203.90	3	201.00	203.50	-0.5	517	-0.10%
2021/05/12	4	184.13	0	0.00	187.00	4	409	0.98%
2021/05/10	0	0.00	6	165.00	164.00	-6	288	-2.08%
2021/04/27	0	0.00	0.1	173.50	172.00	-0.1	416	-0.02%
2021/04/26	0	0.00	1	173.00	172.00	-1	424	-0.24%
2021/04/23	6	170.50	0	0.00	170.50	6	454	1.32%
2021/04/22	1	171.00	0	0.00	171.00	1	457	0.22%
2021/04/19	0	0.00	1	173.50	172.50	-1	521	-0.19%
2021/04/15	0	0.00	1	173.00	174.00	-1	532	-0.19%
2021/04/14	1	171.50	0	0.00	171.50	1	535	0.19%
2021/04/13	0	0.00	1	176.00	174.00	-1	536	-0.19%
2021/04/12	1	173.50	0	0.00	173.50	1	537	0.19%
2021/04/09	1	177.00	1	176.50	176.50	0	537	0.00%
2021/03/11	1.1	180.45	2	180.00	179.50	-0.9	731	-0.12%
2021/03/09	1	172.50	0	0.00	172.00	1	729	0.14%
2021/03/08	0	0.00	2	171.50	172.50	-2	732	-0.27%
2021/03/02	2	169.00	0	0.00	169.00	2	770	0.26%
2021/02/23	0	0.00	8	169.50	169.00	-8	787	-1.02%
2021/02/17	8	167.50	1	167.50	167.50	7	824	0.85%
2021/02/05	0	0.00	7	171.50	172.00	-7	825	-0.85%
2021/02/03	4	173.88	0	0.00	173.00	4	859	0.47%
2021/01/28	1	177.50	0	0.00	177.00	1	903	0.11%
2021/01/27	3	180.50	0	0.00	181.00	3	905	0.33%
2021/01/22	0	0.00	1	179.00	179.50	-1	886	-0.11%
2021/01/21	1	182.50	1	184.00	180.50	0	934	0.00%
2021/01/15	0	0.00	1	173.00	173.00	-1	832	-0.12%
2021/01/13	0	0.00	2	174.25	175.50	-2	842	-0.24%
2021/01/12	2	182.50	3	182.50	182.00	-1	846	-0.12%
2021/01/11	1	173.00	1	172.00	171.50	0	815	0.00%
2021/01/06	1	183.50	0	0.00	180.50	1	857	0.12%
2021/01/04	0	0.00	1	183.00	184.00	-1	870	-0.11%
2020/12/28	1	186.00	1	186.50	186.00	0	964	0.00%
2020/12/22	2	190.50	3	191.50	200.50	-1	929	-0.11%
2020/12/09	1	184.50	0	0.00	183.50	1	946	0.11%
2020/12/01	2	195.00	0	0.00	194.50	2	955	0.21%
2020/11/19	0	0.00	0	207.00	203.00	0	1,075	0.00%
2020/11/06	0	0.00	1	224.00	223.50	-1	1,172	-0.09%
2020/11/02	0	229.50	0	0.00	227.50	0	1,440	0.00%
2020/10/20	2	233.25	1	233.50	232.00	1	1,692	0.06%
2020/10/15	1	235.00	0	0.00	233.50	1	1,691	0.06%
2020/10/06	4	259.88	3	267.17	253.00	1	1,831	0.05%
2020/10/05	0	0.00	1	253.00	257.50	-1	1,821	-0.05%
2020/09/25	1	241.00	0	0.00	238.50	1	1,844	0.05%
2020/09/23	1	249.00	0	0.00	246.00	1	1,886	0.05%
2020/09/11	1	248.00	0	0.00	249.00	1	2,143	0.05%
2020/09/07	1	256.00	1	256.50	256.50	0	2,407	0.00%
2020/09/01	1	263.00	0	0.00	264.50	1	2,539	0.04%
2020/08/31	1	271.00	1	270.50	270.00	0	2,580	0.00%
2020/08/28	2	277.25	0	0.00	266.50	2	2,736	0.07%
2020/08/27	0	0.00	0.1	261.00	258.00	-0.1	2,818	0.00%
2020/08/21	1	277.00	1	278.50	276.50	0	3,051	0.00%
2020/08/13	4	280.00	3	279.00	278.50	1	3,336	0.03%
2020/08/12	4	287.88	4	286.75	286.00	0	3,417	0.00%
2020/08/11	2	285.25	2	289.50	289.00	0	3,474	0.00%
2020/08/10	0	0.00	1	315.50	307.00	-1	3,462	-0.03%
2020/08/07	1.1	318.64	1	321.00	315.00	0.1	3,511	0.00%
2020/08/06	1	297.00	0	0.00	315.00	1	3,510	0.03%
2020/08/05	2	290.00	4	284.88	290.00	-2	3,490	-0.06%
2020/08/04	7	282.07	7	282.79	282.00	0	3,510	0.00%
2020/08/03	4	278.50	4	280.00	280.00	0	3,552	0.00%
2020/07/31	2	263.25	2	265.25	264.00	0	3,556	0.00%
2020/07/30	7	258.29	7	253.79	258.50	0	3,708	0.00%
2020/07/29	2	254.50	2	256.75	251.00	0	3,790	0.00%
2020/07/28	0	0.00	1	248.50	249.50	-1	3,829	-0.03%
2020/07/27	6	253.50	6	254.58	249.50	0	3,857	0.00%
2020/07/24	2	253.00	3	256.32	254.00	-1	3,887	-0.03%
2020/07/23	1	250.00	0	0.00	248.50	1	3,955	0.03%
2020/07/22	5	258.10	5	255.20	253.00	0	4,057	0.00%
2020/07/14	1	264.50	1	260.50	260.50	0	4,646	0.00%
2020/07/06	1	258.35	1	260.50	259.50	0	4,605	0.00%
2020/07/02	2	255.75	0	0.00	258.00	2	4,592	0.04%
2020/06/30	0	270.50	0	0.00	263.00	0	4,557	0.00%
2020/06/29	1	275.50	2	279.50	279.00	-1	4,517	-0.02%
2020/06/24	2	258.75	1	258.00	258.00	1	4,455	0.02%
2020/06/19	1	274.00	3	273.50	274.00	-2	4,371	-0.05%
2020/06/18	4	279.13	3	282.50	275.00	1	4,349	0.02%
2020/06/17	1	275.00	1	274.00	274.00	0	4,317	0.00%
2020/06/15	0	0.00	1	283.00	269.50	-1	4,289	-0.02%
2020/06/12	7	275.43	6	273.67	277.00	1	4,191	0.02%
2020/06/11	2	267.00	2	265.25	264.00	0	4,142	0.00%
2020/06/08	1	275.50	1	277.50	277.50	0	4,133	0.00%
2020/06/04	13	289.31	11	283.68	281.00	2	4,084	0.05%
2020/06/03	4	266.75	3	281.00	281.00	1	3,973	0.03%
2020/06/02	1	255.50	3	255.17	255.50	-2	3,913	-0.05%
2020/06/01	2	249.25	3	249.83	245.00	-1	3,825	-0.03%
2020/05/29	3	240.67	3	237.83	244.00	0	3,753	0.00%
2020/05/28	1	225.00	1	227.00	222.00	0	3,671	0.00%
2020/05/27	1	220.00	5	217.30	227.00	-4	3,673	-0.11%
2020/05/26	14	234.64	16	229.88	224.50	-2	3,658	-0.05%
2020/05/25	4	236.50	4	236.00	236.00	0	3,603	0.00%
2020/05/22	6	256.75	0	0.00	241.50	6	3,652	0.16%
2020/05/21	10	240.40	10	238.25	241.50	0	3,663	0.00%
2020/05/20	9	236.17	9	238.33	237.50	0	3,674	0.00%
2020/05/19	11	244.55	11	236.59	232.00	0	3,635	0.00%
2020/05/18	2	246.50	7	247.36	246.50	-5	3,540	-0.14%
2020/05/15	7	235.29	2	233.75	232.50	5	3,466	0.14%
2020/05/14	8	245.63	6	237.17	235.50	2	3,478	0.06%
2020/05/13	0	0.00	3	243.67	247.50	-3	3,399	-0.09%
2020/05/12	3	231.50	2	233.50	230.00	1	3,318	0.03%
2020/05/11	2	226.00	2	229.50	231.00	0	3,280	0.00%
2020/05/08	3	241.83	5	235.11	235.00	-2	3,238	-0.06%
2020/05/07	8	246.31	7	242.71	249.50	1	3,257	0.03%
2020/05/06	12	240.92	12	243.75	242.50	0	3,281	0.00%
2020/05/05	11	224.32	8	228.63	229.00	3	3,181	0.09%
2020/05/04	4	222.13	4	221.50	220.00	0	3,141	0.00%
2020/04/30	1	220.96	0	0.00	216.50	1	3,192	0.03%
2020/04/29	0	228.50	0	0.00	227.50	0	3,163	0.00%
2020/04/24	2	218.25	2	216.00	218.00	0	2,939	0.00%
2020/04/23	5	207.00	9	206.00	207.00	-4	2,758	-0.14%
2020/04/21	3	186.33	2	182.00	183.00	1	2,476	0.04%
2020/04/20	2	179.50	4	182.00	190.50	-2	2,385	-0.08%
2020/04/17	1	171.50	2	170.25	173.50	-1	2,230	-0.04%
2020/04/16	2	168.00	3	169.67	168.00	-1	2,165	-0.05%
2020/04/14	2	161.25	1	161.00	161.00	1	2,099	0.05%
2020/04/13	1	164.00	0	0.00	163.00	1	2,074	0.05%
2020/03/31	0	0.00	1	138.50	139.50	-1	1,912	-0.05%
2020/03/30	1	139.00	1	140.00	138.00	0	1,906	0.00%
2020/03/27	2	139.25	2	135.50	135.50	0	1,896	0.00%
2020/03/25	1	133.00	1	134.00	134.50	0	1,875	0.00%
2020/03/24	0	0.00	1	131.50	130.00	-1	1,861	-0.05%
2020/03/20	1	129.00	2	130.25	127.50	-1	1,840	-0.05%
2020/03/19	3	126.17	1	126.00	124.50	2	1,819	0.11%
2020/03/18	1	138.50	3	140.33	138.00	-2	1,776	-0.11%
2020/03/17	3	146.33	1	141.50	141.50	2	1,752	0.11%
2020/03/16	0	0.00	6	141.42	145.00	-6	1,703	-0.35%
2020/03/13	0	0.00	1	130.00	132.00	-1	1,661	-0.06%
2020/03/11	1	152.50	1	156.00	148.50	0	1,586	0.00%
2020/03/10	2	150.00	0	0.00	152.50	2	1,569	0.13%
2020/03/09	5	165.60	4	170.00	160.00	1	1,524	0.07%
2020/03/06	2	167.50	0	0.00	167.50	2	1,458	0.14%
2020/03/02	4	164.88	0	0.00	164.00	4	1,292	0.31%
2020/02/27	0	0.00	4	166.00	167.00	-4	1,250	-0.32%
2020/02/26	2	163.25	1	168.50	162.50	1	1,206	0.08%
2020/02/25	16	173.34	12	165.21	165.00	4	1,160	0.34%
2020/02/24	1	173.00	2	173.75	173.50	-1	1,057	-0.09%
2020/02/21	3	168.33	4	168.75	167.50	-1	927	-0.11%
2020/02/20	3	163.50	4	164.50	164.00	-1	864	-0.12%
2020/02/18	0	0.00	2	164.50	164.00	-2	829	-0.24%
2020/02/17	11	165.77	9	166.22	161.00	2	803	0.25%
2020/02/14	0	0.00	1	160.00	159.00	-1	741	-0.13%
2020/02/12	10	162.75	10	163.25	161.00	0	711	0.00%
2020/02/11	1	159.00	4	159.88	161.00	-3	679	-0.44%
2020/02/10	12	164.63	19	166.21	162.50	-7	652	-1.07%
2020/02/07	21	160.64	23	164.85	166.50	-2	543	-0.37%
2020/02/06	10	156.15	4	154.38	151.50	6	417	1.44%
2020/02/05	26	165.63	20	170.53	162.50	6	334	1.79%
2020/02/04	6	190.42	5.2	193.27	180.50	0.8	270	0.30%
2020/02/03	1	194.50	0.1	194.50	194.50	0.9	147	0.60%
2020/01/31	5	177.00	2	177.00	177.00	3	112	2.66%
2020/01/20	0	0.00	1	146.50	146.50	-1	69	-1.44%
2020/01/14	1	134.00	0	0.00	133.00	1	53	1.89%
2020/01/02	1	139.00	0	0.00	138.00	1	52	1.90%
2019/11/25	0.1	132.00	0	0.00	131.00	0.1	56	0.20%
2019/11/21	0.2	132.00	0	0.00	131.00	0.2	56	0.35%
2019/11/05	1	135.00	0	0.00	135.00	1	48	2.07%
2019/10/14	1	139.00	0	0.00	138.00	1	44	2.23%
2019/05/23	0	0.00	1	163.50	163.50	-1	59	-1.68%
2019/05/17	1	159.50	0	0.00	160.00	1	60	1.67%
2019/05/09	0	0.00	1	163.50	163.00	-1	61	-1.63%
2019/04/29	1	159.50	0	0.00	161.00	1	60	1.65%
2019/03/04	0	0.00	1	172.00	167.00	-1	32	-3.03%
2019/02/27	0	0.00	1	163.50	165.50	-1	31	-3.22%
2019/01/28	1	158.00	0	0.00	159.00	1	25	3.91%
2019/01/25	1	158.00	0	0.00	157.50	1	25	3.96%
2018/04/12	0	0.00	1	159.00	160.00	-1	25	-3.95%
2018/01/03	1	157.50	0	0.00	158.00	1	48	2.04%