欣普羅 (6560)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.60
漲跌
▲0.50
漲幅
+1.72%
成交量
86張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	29.30	29.10	-2	37	-5.35%
2024/05/08	2	28.50	3	28.53	28.45	-1	37	-2.68%
2024/05/07	3	29.20	0	0.00	29.60	3	36	8.21%
2024/05/06	10	28.15	0	0.00	28.10	10	32	30.85%
2024/04/09	1	28.20	0	0.00	28.65	1	29	3.39%
2024/04/08	3	28.30	0	0.00	28.20	3	29	10.23%
2024/03/26	9	28.75	0	0.00	28.95	9	29	30.29%
2024/03/22	6	28.75	0	0.00	29.00	6	30	19.91%
2024/02/20	1	30.35	0	0.00	30.20	1	38	2.61%
2024/01/26	2	30.20	0	0.00	30.05	2	33	5.89%
2024/01/25	8	30.20	0	0.00	30.20	8	33	23.76%
2023/12/18	10	32.30	0	0.00	32.15	10	30	32.29%
2023/08/17	0	0.00	0	30.65	30.55	0	34	-0.06%
2023/08/16	0	0.00	0.3	30.50	30.50	-0.3	35	-0.71%
2023/06/19	0	0.00	0	33.00	33.10	0	40	-0.12%
2023/06/16	0	0.00	0.4	33.32	33.30	-0.4	41	-0.86%
2023/06/15	0	0.00	0.3	33.19	33.00	-0.3	41	-0.82%
2023/06/02	0	0.00	2	33.20	33.50	-2	54	-3.67%
2023/05/23	0	0.00	1	33.70	33.35	-1	59	-1.68%
2023/04/25	0	0.00	0.1	35.60	35.55	-0.1	63	-0.08%
2023/03/22	0.1	37.52	0	0.00	37.80	0.1	61	0.11%
2023/03/06	0	0.00	6	38.00	38.95	-6	46	-13.00%
2023/02/23	0	0.00	1	35.45	35.40	-1	38	-2.57%
2023/02/21	1	35.25	0	0.00	35.30	1	38	2.58%
2023/02/01	0	0.00	1	34.00	34.00	-1	32	-3.11%
2022/12/02	1	37.35	0	0.00	37.05	1	29	3.42%
2022/11/17	0.1	33.00	0	0.00	33.40	0.1	27	0.36%
2022/10/13	0.1	33.20	0	0.00	32.30	0.1	52	0.11%
2022/10/12	0.1	33.30	0	0.00	33.20	0.1	52	0.19%
2022/07/05	1	51.20	0	0.00	51.50	1	102	0.98%
2022/04/13	1	67.50	0	0.00	71.10	1	162	0.61%
2022/04/11	1	68.30	0	0.00	68.00	1	159	0.63%
2022/03/17	1	76.60	0	0.00	78.00	1	138	0.72%
2022/03/16	1	76.60	0	0.00	76.30	1	135	0.74%
2022/03/09	5	77.70	2	77.00	77.30	3	115	2.59%
2022/03/08	2	74.05	0	0.00	80.70	2	104	1.91%
2021/12/14	1	76.20	0	0.00	73.40	1	89	1.11%
2021/05/04	1	118.00	0	0.00	116.00	1	433	0.23%
2021/04/29	0	0.00	1	124.00	125.00	-1	420	-0.24%
2021/04/19	1	120.50	0	0.00	118.00	1	431	0.23%
2021/04/16	0	0.00	1.3	122.45	122.00	-1.3	429	-0.30%
2021/04/08	1	117.00	0	0.00	122.00	1	399	0.25%
2021/04/07	0.3	118.50	2	114.25	118.50	-1.7	379	-0.45%
2021/04/01	0	0.00	1	107.00	107.00	-1	364	-0.27%
2021/03/25	0	0.00	1	104.00	105.00	-1	373	-0.27%
2021/03/18	3	107.83	1	108.50	108.50	2	384	0.52%
2021/03/17	1	107.00	0	0.00	109.00	1	386	0.26%
2021/01/14	0	0.00	6	81.32	80.20	-6	1,030	-0.58%
2021/01/07	3	93.70	0	0.00	91.80	3	1,021	0.29%
2021/01/06	3	90.10	0	0.00	91.40	3	1,021	0.29%
2020/12/08	1	109.00	2	104.00	108.00	-1	1,102	-0.09%
2020/11/30	1	105.00	2	116.75	104.50	-1	1,072	-0.09%
2020/11/26	1	117.00	0	0.00	118.00	1	1,034	0.10%
2020/11/25	1	105.00	1	108.50	109.00	0	1,027	0.00%
2020/11/24	2	106.75	1	104.00	102.50	1	1,023	0.10%
2020/11/23	0	0.00	6	103.00	107.00	-6	1,015	-0.59%
2020/11/20	7	97.53	1	98.00	99.30	6	1,005	0.60%
2020/11/19	1	93.70	1	91.00	93.70	0	988	0.00%
2020/11/18	0	0.00	6	85.20	85.90	-6	988	-0.61%
2020/11/12	6	84.63	0	0.00	82.30	6	992	0.60%
2020/11/11	1	89.00	4	88.70	88.10	-3	973	-0.31%
2020/11/10	4	87.13	0	0.00	85.80	4	949	0.42%
2020/11/06	0	0.00	1	87.80	92.50	-1	889	-0.11%
2020/11/05	1	86.10	0	0.00	84.20	1	857	0.12%
2020/11/03	0	0.00	1	80.00	86.20	-1	823	-0.12%
2020/11/02	1	72.20	0	0.00	79.90	1	784	0.13%
2020/10/30	0	0.00	1	77.10	74.50	-1	772	-0.13%
2020/10/29	0	0.00	2	79.50	79.00	-2	760	-0.26%
2020/10/28	1	75.00	2	77.05	81.50	-1	739	-0.14%
2020/10/27	4	74.65	0	0.00	76.80	4	705	0.57%
2020/10/23	0	0.00	10	69.00	69.00	-10	638	-1.57%
2020/10/22	1	62.60	0	0.00	62.80	1	616	0.16%
2020/10/20	0	0.00	1	65.70	64.20	-1	612	-0.16%
2020/10/19	0	0.00	1	64.20	63.70	-1	610	-0.16%
2020/10/16	5	64.30	2	64.15	63.60	3	608	0.49%
2020/10/15	1	66.50	0	0.00	66.00	1	601	0.17%
2020/10/13	5	68.40	0	0.00	66.50	5	593	0.84%
2020/10/12	1	69.60	0	0.00	71.10	1	582	0.17%
2020/10/08	1	71.80	5	71.80	71.80	-4	559	-0.71%
2020/10/07	1	65.50	0	0.00	65.30	1	539	0.19%
2020/10/06	3	64.30	1	65.00	64.80	2	537	0.37%
2020/10/05	1	64.00	1	64.50	64.50	0	534	0.00%
2020/09/29	1	64.00	1	62.60	63.00	0	525	0.00%
2020/09/22	1	60.90	0	0.00	59.70	1	490	0.20%
2020/09/21	1	61.50	0	0.00	61.00	1	483	0.21%
2020/09/17	0	0.00	1	68.00	66.80	-1	455	-0.22%
2020/09/16	1	65.50	0	0.00	69.00	1	444	0.23%
2020/09/07	0	0.00	2	71.50	71.50	-2	366	-0.55%
2020/08/31	0	0.00	1	78.30	78.40	-1	304	-0.33%
2020/08/27	2	66.00	0	0.00	64.90	2	260	0.77%
2020/08/26	1	65.70	1	63.50	65.80	0	239	0.00%
2020/08/25	1	60.40	4	59.80	62.80	-3	208	-1.44%
2020/08/24	0	0.00	1	59.60	59.90	-1	184	-0.54%
2020/03/18	0	0.00	5	27.09	27.85	-5	75	-6.62%
2020/03/10	5	29.50	0	0.00	29.80	5	62	7.98%
2019/12/25	0	0.00	1	36.20	36.30	-1	65	-1.53%
2019/12/24	0	0.00	6	36.08	36.50	-6	61	-9.76%
2019/12/10	2	33.10	0	0.00	32.85	2	40	4.91%
2019/12/04	2	33.50	0	0.00	33.30	2	40	4.97%
2019/12/02	2	33.83	0	0.00	33.35	2	39	5.06%
2019/10/08	0	0.00	1	37.20	37.65	-1	26	-3.75%
2019/10/02	1	38.00	0	0.00	38.00	1	27	3.70%
2019/07/23	1	45.45	0	0.00	46.05	1	72	1.37%
2019/06/14	0	0.00	2	48.38	48.80	-2	90	-2.20%
2019/06/03	2	50.00	0	0.00	50.30	2	99	2.01%
2019/05/03	0	0.00	1	46.35	46.80	-1	77	-1.29%
2019/02/15	1	44.80	15	45.07	44.60	-14	110	-12.64%
2019/01/24	0	0.00	1	48.10	47.80	-1	105	-0.95%
2018/12/06	1	38.55	0	0.00	38.50	1	68	1.47%
2018/09/10	0	0.00	1	44.00	44.70	-1	234	-0.43%
2018/07/13	0	0.00	1	61.20	61.00	-1	520	-0.19%
2018/07/11	1	60.10	0	0.00	60.30	1	513	0.19%
2018/07/09	0	0.00	1	63.00	60.20	-1	510	-0.20%
2018/07/06	1	60.50	0	0.00	63.30	1	508	0.20%
2018/07/05	1	62.60	1	61.80	61.20	0	505	0.00%
2018/07/04	0	0.00	1	61.90	62.20	-1	510	-0.20%
2018/07/03	2	65.10	1	67.10	63.00	1	511	0.20%
2018/07/02	1	72.40	0	0.00	70.00	1	499	0.20%
2018/06/29	0	0.00	1	71.90	71.00	-1	485	-0.21%
2018/05/31	1	69.60	0	0.00	67.50	1	359	0.28%
2018/05/30	0	0.00	1	68.70	68.80	-1	348	-0.29%
2018/05/29	1	60.10	0	0.00	64.90	1	336	0.30%
2018/03/14	0	0.00	1	48.30	47.80	-1	179	-0.56%
2018/03/12	1	49.20	0	0.00	49.00	1	176	0.57%
2018/01/18	0	0.00	1	39.80	39.55	-1	89	-1.12%
2018/01/04	1	35.00	0	0.00	35.40	1	90	1.11%